A1CAP A1 CAPITAL YATIRIM
|
8,17
|
5,56
|
839.491.696,35 |
12:57 |
A1YEN A1 YENILENEBILIR ENERJI
|
27,66
|
0,44
|
17.264.979,38 |
12:55 |
ACSEL ACIPAYAM SELULOZ
|
106,40
|
-0,47
|
5.324.081,60 |
12:56 |
ADEL ADEL KALEMCILIK
|
32,30
|
0,94
|
71.217.123,28 |
12:57 |
ADESE ADESE GAYRIMENKUL
|
2,94
|
8,09
|
160.494.601,79 |
12:57 |
ADGYO ADRA GMYO
|
28,22
|
0,00
|
6.214.859,74 |
12:56 |
AEFES ANADOLU EFES
|
155,20
|
-1,59
|
413.153.752,10 |
12:57 |
AFYON AFYON CIMENTO
|
13,38
|
-1,04
|
14.448.506,51 |
12:56 |
AGESA AGESA HAYAT EMEKLILIK
|
144,80
|
-0,96
|
7.155.611,50 |
12:56 |
AGHOL ANADOLU GRUBU HOLDING
|
284,75
|
-0,78
|
33.075.990,00 |
12:57 |
AGROT AGROTECH TEKNOLOJI
|
8,17
|
1,24
|
126.160.850,38 |
12:57 |
AGYO ATAKULE GMYO
|
6,19
|
0,16
|
1.315.980,51 |
12:48 |
AHGAZ AHLATCI DOGALGAZ
|
26,18
|
2,19
|
165.938.708,54 |
12:57 |
AHSGY AHES GMYO
|
24,40
|
7,02
|
95.472.603,80 |
12:56 |
AKBNK AKBANK
|
52,85
|
0,57
|
2.542.792.221,80 |
12:57 |
AKCNS AKCANSA
|
154,70
|
-2,03
|
14.445.362,90 |
12:57 |
AKENR AKENERJI
|
11,98
|
0,25
|
68.524.540,08 |
12:57 |
AKFGY AKFEN GMYO
|
2,17
|
-0,46
|
14.521.975,94 |
12:57 |
AKFIS AKFEN INSAAT
|
19,53
|
0,05
|
53.220.036,39 |
12:57 |
AKFYE AKFEN YEN. ENERJI
|
16,32
|
-0,43
|
23.188.238,07 |
12:57 |
AKGRT AKSIGORTA
|
6,43
|
0,00
|
13.997.743,81 |
12:56 |
AKMGY AKMERKEZ GMYO
|
194,00
|
-0,87
|
2.057.507,70 |
12:56 |
AKSA AKSA
|
9,82
|
0,72
|
106.952.653,02 |
12:57 |
AKSEN AKSA ENERJI
|
34,18
|
-1,78
|
52.544.806,84 |
12:57 |
AKSGY AKIS GMYO
|
6,29
|
-1,56
|
9.379.396,71 |
12:56 |
AKSUE AKSU ENERJI
|
18,96
|
-5,20
|
10.562.126,88 |
12:56 |
AKYHO AKDENIZ YATIRIM HOLDING
|
3,19
|
-0,31
|
4.007.570,99 |
12:57 |
ALARK ALARKO HOLDING
|
85,50
|
0,06
|
123.355.829,40 |
12:57 |
ALBRK ALBARAKA TURK
|
6,55
|
0,77
|
67.053.128,28 |
12:57 |
ALCAR ALARKO CARRIER
|
987,00
|
-1,30
|
15.752.318,00 |
12:56 |
ALCTL ALCATEL LUCENT TELETAS
|
106,60
|
3,00
|
63.940.987,70 |
12:57 |
ALFAS ALFA SOLAR ENERJI
|
46,90
|
0,51
|
27.984.094,12 |
12:57 |
ALGYO ALARKO GMYO
|
18,78
|
-1,00
|
19.342.084,55 |
12:57 |
ALKA ALKIM KAGIT
|
7,21
|
4,49
|
51.830.987,06 |
12:57 |
ALKIM ALKIM KIMYA
|
14,70
|
0,20
|
12.782.378,70 |
12:56 |
ALKLC ALTINKILIC GIDA VE SUT
|
45,76
|
2,74
|
62.788.454,30 |
12:57 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,60
|
1,97
|
644.815.090,49 |
12:57 |
ALTNY ALTINAY SAVUNMA
|
72,80
|
-0,88
|
52.534.904,45 |
12:57 |
ALVES ALVES KABLO
|
34,40
|
8,86
|
311.411.987,38 |
12:57 |
ANELE ANEL ELEKTRIK
|
16,01
|
-0,99
|
6.652.215,61 |
12:55 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,05
|
-0,18
|
18.645.624,18 |
12:56 |
ANHYT ANADOLU HAYAT EMEK.
|
81,15
|
0,00
|
22.998.979,55 |
12:57 |
ANSGR ANADOLU SIGORTA
|
93,90
|
1,68
|
46.115.943,10 |
12:57 |
ARASE DOGU ARAS ENERJI
|
45,30
|
-0,04
|
14.541.353,28 |
12:57 |
ARCLK ARCELIK
|
114,90
|
-1,03
|
72.978.488,10 |
12:56 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,92
|
-1,51
|
57.497.912,76 |
12:57 |
ARENA ARENA BILGISAYAR
|
40,10
|
0,30
|
97.551.338,34 |
12:57 |
ARMGD ARMADA GIDA
|
34,06
|
-2,13
|
27.962.995,56 |
12:57 |
ARSAN ARSAN TEKSTIL
|
21,94
|
0,92
|
13.697.181,36 |
12:57 |
ARTMS ARTEMIS HALI
|
29,64
|
-0,13
|
8.325.708,52 |
12:57 |
ARZUM ARZUM EV ALETLERI
|
3,98
|
-1,73
|
32.424.713,40 |
12:57 |
ASELS ASELSAN
|
132,80
|
0,38
|
1.786.320.599,90 |
12:57 |
ASGYO ASCE GMYO
|
11,00
|
1,85
|
25.825.330,22 |
12:57 |
ASTOR ASTOR ENERJI
|
97,05
|
-0,82
|
371.395.264,20 |
12:57 |
ASUZU ANADOLU ISUZU
|
61,60
|
1,73
|
28.766.178,90 |
12:56 |
ATAGY ATA GMYO
|
11,86
|
-2,31
|
2.142.888,99 |
12:56 |
ATAKP ATAKEY PATATES
|
44,32
|
-1,51
|
27.325.577,24 |
12:57 |
ATATP ATP YAZILIM
|
89,65
|
6,41
|
87.662.890,15 |
12:57 |
ATEKS AKIN TEKSTIL
|
82,00
|
-2,44
|
662.314,00 |
12:55 |
ATLAS ATLAS YAT. ORT.
|
5,25
|
-1,50
|
1.690.435,23 |
12:56 |
ATSYH ATLANTIS YATIRIM HOLDING
|
56,95
|
3,55
|
2.311.315,75 |
12:55 |
AVGYO AVRASYA GMYO
|
8,82
|
1,15
|
1.671.055,46 |
12:57 |
AVHOL AVRUPA YATIRIM HOLDING
|
44,24
|
-3,87
|
238.424.729,34 |
12:57 |
AVOD A.V.O.D GIDA VE TARIM
|
2,86
|
0,00
|
10.506.571,97 |
12:55 |
AVPGY AVRUPAKENT GMYO
|
54,35
|
1,59
|
24.337.903,35 |
12:56 |
AVTUR AVRASYA PETROL VE TUR.
|
10,95
|
1,01
|
1.218.617,70 |
12:54 |
AYCES ALTINYUNUS CESME
|
429,00
|
-0,58
|
5.103.791,50 |
12:56 |
AYDEM AYDEM ENERJI
|
16,77
|
-0,06
|
8.653.184,16 |
12:56 |
AYEN AYEN ENERJI
|
25,28
|
-0,32
|
4.377.938,04 |
12:53 |
AYES AYES CELIK HASIR VE CIT
|
9,48
|
4,18
|
740.603,80 |
12:55 |
AYGAZ AYGAZ
|
128,90
|
-1,75
|
34.037.329,60 |
12:56 |
AZTEK AZTEK TEKNOLOJI
|
42,02
|
2,39
|
58.249.970,50 |
12:57 |
BAGFS BAGFAS
|
30,10
|
-1,38
|
39.118.513,54 |
12:57 |
BAHKM BAHADIR KIMYA
|
45,86
|
1,10
|
34.323.788,38 |
12:56 |
BAKAB BAK AMBALAJ
|
31,42
|
-0,57
|
2.915.659,56 |
12:56 |
BALAT BALATACILAR BALATACILIK
|
52,00
|
-1,79
|
657.332,00 |
12:55 |
BALSU BALSU GIDA
|
20,38
|
6,48
|
275.969.260,38 |
12:57 |
BANVT BANVIT
|
220,90
|
-2,56
|
39.683.086,90 |
12:57 |
BARMA BAREM AMBALAJ
|
17,39
|
-0,97
|
7.086.101,15 |
12:55 |
BASCM BASTAS BASKENT CIMENTO
|
9,70
|
1,15
|
623.128,00 |
12:55 |
BASGZ BASKENT DOGALGAZ GMYO
|
36,02
|
2,62
|
24.934.737,74 |
12:56 |
BAYRK BAYRAK TABAN SANAYI
|
21,98
|
3,58
|
180.778.395,96 |
12:57 |
BEGYO BATI EGE GMYO
|
9,49
|
-0,94
|
388.902.302,25 |
12:57 |
BERA BERA HOLDING
|
15,31
|
-0,91
|
20.590.558,14 |
12:57 |
BEYAZ BEYAZ FILO
|
22,04
|
-0,90
|
12.213.328,40 |
12:56 |
BFREN BOSCH FREN SISTEMLERI
|
178,20
|
0,34
|
32.845.091,60 |
12:57 |
BIENY BIEN YAPI URUNLERI
|
44,10
|
-0,50
|
75.521.301,46 |
12:57 |
BIGCH BUYUK SEFLER BIGCHEFS
|
28,68
|
-2,78
|
15.348.934,36 |
12:57 |
BIGEN BIRLESIM GRUP ENERJI
|
17,22
|
-5,38
|
174.115.575,61 |
12:54 |
BIMAS BIM MAGAZALAR
|
470,75
|
0,00
|
833.559.079,00 |
12:57 |
BINBN BIN ULASIM TEKNOLOJILERI
|
213,30
|
-0,23
|
37.161.978,90 |
12:57 |
BINHO 1000 YATIRIMLAR HOL.
|
282,25
|
0,36
|
207.568.118,00 |
12:57 |
BIOEN BIOTREND CEVRE VE ENERJI
|
22,34
|
-1,76
|
16.077.488,18 |
12:57 |
BIZIM BIZIM MAGAZALARI
|
26,20
|
-0,83
|
1.282.679,42 |
12:55 |
BJKAS BESIKTAS FUTBOL YAT.
|
1,91
|
0,00
|
36.551.106,35 |
12:56 |
BLCYT BILICI YATIRIM
|
16,51
|
0,55
|
14.853.760,93 |
12:54 |
BMSCH BMS CELIK HASIR
|
10,91
|
-0,55
|
2.508.474,45 |
12:56 |
BMSTL BMS BIRLESIK METAL
|
59,45
|
2,50
|
188.933.735,10 |
12:56 |
BNTAS BANTAS AMBALAJ
|
7,48
|
0,81
|
48.360.676,72 |
12:57 |
BOBET BOGAZICI BETON SANAYI
|
28,18
|
1,73
|
126.839.430,18 |
12:57 |
BORLS BORLEASE OTOMOTIV
|
106,30
|
-0,37
|
42.941.808,70 |
12:57 |
BORSK BOR SEKER
|
21,86
|
-0,91
|
16.145.661,80 |
12:57 |
BOSSA BOSSA
|
6,18
|
0,32
|
5.485.627,71 |
12:56 |
BRISA BRISA
|
76,40
|
0,26
|
5.105.017,40 |
12:57 |
BRKO BIRKO MENSUCAT
|
7,70
|
0,00
|
1.971.715,90 |
12:55 |
BRKSN BERKOSAN YALITIM
|
22,40
|
0,00
|
3.169.665,64 |
12:56 |
BRKVY BIRIKIM VARLIK YONETIM
|
68,75
|
-1,79
|
38.909.221,40 |
12:57 |
BRLSM BIRLESIM MUHENDISLIK
|
17,30
|
-2,86
|
54.755.287,66 |
12:57 |
BRMEN BIRLIK MENSUCAT
|
5,50
|
3,58
|
707.630,00 |
12:55 |
BRSAN BORUSAN BORU SANAYI
|
351,00
|
-0,78
|
32.493.705,25 |
12:57 |
BRYAT BORUSAN YAT. PAZ.
|
1.975,00
|
-0,65
|
33.173.840,00 |
12:57 |
BSOKE BATISOKE CIMENTO
|
19,14
|
0,79
|
129.206.145,05 |
12:57 |
BTCIM BATI CIMENTO
|
4,70
|
0,00
|
273.727.068,46 |
12:57 |
BUCIM BURSA CIMENTO
|
7,47
|
-1,84
|
26.936.942,10 |
12:57 |
BULGS BULLS GSYO
|
34,38
|
2,81
|
922.392.639,78 |
12:57 |
BURCE BURCELIK
|
14,20
|
-1,59
|
13.254.033,79 |
12:56 |
BURVA BURCELIK VANA
|
102,40
|
-3,76
|
6.007.779,10 |
12:56 |
BVSAN BULBULOGLU VINC
|
99,35
|
0,61
|
39.270.508,65 |
12:56 |
BYDNR BAYDONER RESTORANLARI
|
21,14
|
1,25
|
5.483.315,36 |
12:55 |
CANTE CAN2 TERMIK
|
1,63
|
0,00
|
49.428.035,35 |
12:57 |
CASA CASA EMTIA PETROL
|
111,20
|
9,99
|
15.864.929,40 |
12:55 |
CATES CATES ELEKTRIK
|
31,80
|
-2,93
|
35.819.320,42 |
12:57 |
CCOLA COCA COLA ICECEK
|
50,90
|
-0,29
|
93.021.844,90 |
12:56 |
CELHA CELIK HALAT
|
19,99
|
0,15
|
3.732.842,22 |
12:57 |
CEMAS CEMAS DOKUM
|
9,37
|
9,98
|
57.206.679,74 |
12:55 |
CEMTS CEMTAS
|
11,62
|
-1,61
|
78.056.836,63 |
12:56 |
CEMZY CEM ZEYTIN
|
16,16
|
-1,10
|
26.248.701,44 |
12:57 |
CEOEM CEO EVENT MEDYA
|
29,72
|
0,00
|
14.416.104,98 |
12:56 |
CGCAM CAGDAS CAM
|
29,96
|
-1,38
|
104.170.956,84 |
12:57 |
CIMSA CIMSA
|
52,55
|
-3,22
|
200.209.587,55 |
12:57 |
CLEBI CELEBI
|
2.055,00
|
1,13
|
267.166.384,00 |
12:57 |
CMBTN CIMBETON
|
2.279,00
|
-2,19
|
26.053.835,00 |
12:55 |
CMENT CIMENTAS
|
340,00
|
0,07
|
1.211.760,00 |
12:55 |
CONSE CONSUS ENERJI
|
3,10
|
1,97
|
16.513.184,56 |
12:55 |
COSMO COSMOS YAT. HOLDING
|
105,90
|
1,73
|
1.786.284,10 |
12:56 |
CRDFA CREDITWEST FAKTORING
|
12,00
|
-1,07
|
22.523.915,30 |
12:56 |
CRFSA CARREFOURSA
|
80,50
|
0,50
|
4.617.272,15 |
12:53 |
CUSAN CUHADAROGLU METAL
|
19,99
|
0,30
|
5.078.389,43 |
12:56 |
CVKMD CVK MADEN
|
12,45
|
-0,64
|
87.316.290,49 |
12:57 |
CWENE CW ENERJI
|
16,23
|
-0,55
|
27.491.605,60 |
12:57 |
DAGHL DAGI YATIRIM HOLDING
|
115,90
|
0,78
|
58.019.220,50 |
12:57 |
DAGI DAGI GIYIM
|
4,62
|
0,87
|
19.775.396,65 |
12:57 |
DAPGM DAP GAYRIMENKUL
|
9,92
|
1,22
|
99.148.199,48 |
12:57 |
DARDL DARDANEL
|
1,78
|
0,56
|
32.363.299,02 |
12:56 |
DARDLR DARDANEL - RHKP
|
2,33
|
0,87
|
9.225.958,55 |
12:56 |
DCTTR DCT TRADING DIS TICARET
|
42,72
|
-2,86
|
159.383.057,20 |
12:57 |
DENGE DENGE HOLDING
|
2,34
|
9,86
|
84.733.731,44 |
12:57 |
DERHL DERLUKS YATIRIM HOLDING
|
110,70
|
-9,93
|
1.351.153.673,00 |
12:57 |
DERIM DERIMOD
|
37,54
|
-0,85
|
6.194.413,20 |
12:57 |
DESA DESA DERI
|
10,30
|
5,97
|
81.702.045,99 |
12:56 |
DESPC DESPEC BILGISAYAR
|
53,65
|
0,47
|
8.431.318,85 |
12:57 |
DEVA DEVA HOLDING
|
57,65
|
-0,52
|
5.943.075,55 |
12:55 |
DGATE DATAGATE BILGISAYAR
|
74,20
|
3,06
|
33.270.242,25 |
12:56 |
DGGYO DOGUS GMYO
|
32,82
|
0,06
|
1.047.668,18 |
12:55 |
DGNMO DOGANLAR MOBILYA
|
6,59
|
0,00
|
7.451.923,53 |
12:52 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,50
|
1,42
|
668.545,48 |
12:55 |
DITAS DITAS DOGAN
|
15,56
|
0,13
|
17.027.589,09 |
12:56 |
DMRGD DMR UNLU MAMULLER
|
23,06
|
0,26
|
116.632.742,10 |
12:56 |
DMSAS DEMISAS DOKUM
|
7,39
|
0,82
|
9.611.272,46 |
12:56 |
DNISI DINAMIK ISI MAKINA YALITIM
|
20,88
|
0,19
|
13.439.766,20 |
12:56 |
DOAS DOGUS OTOMOTIV
|
194,60
|
-0,71
|
142.477.205,50 |
12:57 |
DOBUR DOGAN BURDA
|
338,25
|
5,54
|
42.064.006,25 |
12:57 |
DOCO DO-CO
|
7.405,00
|
-2,57
|
30.590.582,50 |
12:56 |
DOFER DOFER YAPI MALZEMELERI
|
34,70
|
4,20
|
30.195.865,14 |
12:57 |
DOGUB DOGUSAN
|
17,08
|
-1,27
|
2.158.777,15 |
12:55 |
DOHOL DOGAN HOLDING
|
15,14
|
0,46
|
84.195.354,41 |
12:57 |
DOKTA DOKTAS DOKUMCULUK
|
20,98
|
-0,76
|
4.341.292,66 |
12:56 |
DSTKF DESTEK FINANS FAKTORING
|
249,90
|
0,97
|
144.304.653,10 |
12:57 |
DURDO DURAN DOGAN BASIM
|
3,22
|
-0,62
|
3.361.344,47 |
12:57 |
DURKN DURUKAN SEKERLEME
|
15,49
|
-0,19
|
20.859.531,69 |
12:57 |
DYOBY DYO BOYA
|
14,30
|
-0,07
|
18.672.369,95 |
12:56 |
DZGYO DENIZ GMYO
|
6,25
|
5,57
|
48.601.863,58 |
12:57 |
EBEBK EBEBEK MAGAZACILIK
|
44,22
|
0,73
|
18.721.278,80 |
12:55 |
ECILC ECZACIBASI ILAC
|
45,70
|
-0,13
|
12.723.270,10 |
12:57 |
ECZYT ECZACIBASI YATIRIM
|
184,90
|
-0,05
|
11.036.713,50 |
12:56 |
EDATA E-DATA TEKNOLOJI
|
4,45
|
0,68
|
23.354.263,81 |
12:56 |
EDIP EDIP GAYRIMENKUL
|
38,80
|
9,98
|
77.499.635,94 |
12:56 |
EFORC EFOR CAY SANAYI
|
97,60
|
0,88
|
24.770.568,60 |
12:56 |
EGEEN EGE ENDUSTRI
|
8.617,50
|
-0,43
|
29.177.910,00 |
12:55 |
EGEGY EGEYAPI AVRUPA GMYO
|
19,07
|
1,22
|
28.814.491,70 |
12:57 |
EGEPO NASMED EGEPOL
|
6,40
|
-1,54
|
15.461.357,55 |
12:57 |
EGGUB EGE GUBRE
|
71,85
|
-0,76
|
16.131.366,65 |
12:56 |
EGPRO EGE PROFIL
|
21,56
|
0,75
|
8.067.658,04 |
12:56 |
EGSER EGE SERAMIK
|
3,20
|
-0,31
|
3.454.478,77 |
12:57 |
EKGYO EMLAK KONUT GMYO
|
14,55
|
0,69
|
1.158.377.637,53 |
12:57 |
EKIZ EKIZ KIMYA
|
57,05
|
0,35
|
210.537,75 |
12:55 |
EKOS EKOS TEKNOLOJI
|
23,64
|
1,03
|
20.159.094,22 |
12:56 |
EKSUN EKSUN GIDA
|
5,61
|
2,00
|
49.596.605,49 |
12:57 |
ELITE ELITE NATUREL ORGANIK GIDA
|
38,70
|
0,78
|
38.606.713,84 |
12:56 |
EMKEL EMEK ELEKTRIK
|
35,54
|
-0,28
|
128.947.562,36 |
12:57 |
EMNIS EMINIS AMBALAJ
|
338,75
|
-0,95
|
574.816,00 |
12:55 |
ENDAE ENDA ENERJI HOLDING
|
19,51
|
-3,80
|
68.191.485,29 |
12:57 |
ENERY ENERYA ENERJI
|
5,38
|
7,39
|
387.643.879,96 |
12:57 |
ENJSA ENERJISA ENERJI
|
55,30
|
2,41
|
169.445.424,70 |
12:57 |
ENKAI ENKA INSAAT
|
63,85
|
-0,47
|
315.423.671,75 |
12:57 |
ENSRI ENSARI DERI
|
18,93
|
-0,73
|
5.537.716,10 |
12:55 |
ENTRA IC ENTERRA YEN. ENERJI
|
10,36
|
3,29
|
187.635.687,51 |
12:56 |
EPLAS EGEPLAST
|
5,96
|
0,34
|
24.461.640,78 |
12:56 |
ERBOS ERBOSAN
|
156,30
|
-0,51
|
2.900.460,40 |
12:57 |
ERCB ERCIYAS CELIK BORU
|
76,65
|
0,46
|
10.820.529,70 |
12:56 |
EREGL EREGLI DEMIR CELIK
|
24,44
|
-1,69
|
1.003.930.547,36 |
12:57 |
ERSU ERSU GIDA
|
14,82
|
-0,94
|
2.631.185,68 |
12:56 |
ESCAR ESCAR FILO
|
76,55
|
-0,26
|
29.031.792,90 |
12:55 |
ESCOM ESCORT TEKNOLOJI
|
2,81
|
0,00
|
14.982.334,69 |
12:57 |
ESEN ESENBOGA ELEKTRIK
|
53,00
|
4,43
|
88.842.429,90 |
12:57 |
ETILR ETILER GIDA
|
9,05
|
-2,90
|
32.406.223,79 |
12:57 |
ETYAT EURO TREND YAT. ORT.
|
9,80
|
-0,10
|
709.614,81 |
12:50 |
EUHOL EURO YATIRIM HOLDING
|
11,40
|
-0,96
|
2.254.850,01 |
12:55 |
EUKYO EURO KAPITAL YAT. ORT.
|
10,43
|
-0,57
|
749.646,52 |
12:55 |
EUPWR EUROPOWER ENERJI
|
27,80
|
-1,28
|
65.871.758,36 |
12:57 |
EUREN EUROPEN ENDUSTRI
|
6,13
|
0,16
|
458.712.386,09 |
12:57 |
EUYO EURO YAT. ORT.
|
9,63
|
0,00
|
799.779,61 |
12:57 |
EYGYO EYG GMYO
|
2,27
|
-2,58
|
6.501.854,11 |
12:56 |
FADE FADE GIDA
|
14,07
|
-0,42
|
2.849.217,62 |
12:56 |
FENER FENERBAHCE FUTBOL
|
58,05
|
-1,02
|
172.761.470,45 |
12:57 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,89
|
-2,63
|
27.518.231,51 |
12:57 |
FMIZP F-M IZMIT PISTON
|
303,75
|
-0,98
|
9.490.038,75 |
12:56 |
FONET FONET BILGI TEKNOLOJILERI
|
14,44
|
-0,21
|
16.807.034,25 |
12:57 |
FORMT FORMET METAL VE CAM
|
3,95
|
4,50
|
255.383.795,65 |
12:57 |
FORMTR FORMET METAL VE CAM - RHKP
|
2,94
|
5,38
|
27.325.620,68 |
12:56 |
FORTE FORTE BILGI ILETISIM
|
63,65
|
0,71
|
13.586.372,65 |
12:57 |
FRIGO FRIGO PAK GIDA
|
7,15
|
0,85
|
35.192.225,19 |
12:57 |
FROTO FORD OTOSAN
|
90,50
|
-1,58
|
419.768.297,30 |
12:57 |
FZLGY FUZUL GMYO
|
37,00
|
1,76
|
16.548.085,56 |
12:56 |
GARAN GARANTI BANKASI
|
112,80
|
0,62
|
910.802.307,40 |
12:57 |
GARFA GARANTI FAKTORING
|
25,22
|
-2,25
|
17.598.814,18 |
12:55 |
GEDIK GEDIK Y. MEN. DEG.
|
8,12
|
-0,61
|
3.502.027,30 |
12:56 |
GEDZA GEDIZ AMBALAJ
|
23,62
|
-2,24
|
15.598.583,06 |
12:57 |
GENIL GEN ILAC
|
144,20
|
1,98
|
122.183.405,20 |
12:56 |
GENTS GENTAS
|
22,78
|
-2,06
|
92.456.685,64 |
12:57 |
GEREL GERSAN ELEKTRIK
|
10,37
|
-1,24
|
47.904.950,11 |
12:56 |
GESAN GIRISIM ELEKTRIK SANAYI
|
46,88
|
0,00
|
54.082.091,18 |
12:57 |
GIPTA GIPTA OFIS KIRTASIYE
|
84,20
|
-0,12
|
61.344.580,25 |
12:57 |
GLBMD GLOBAL MEN. DEG.
|
10,82
|
-0,73
|
1.491.988,16 |
12:56 |
GLCVY GELECEK VARLIK YONETIMI
|
61,45
|
-0,73
|
17.766.024,45 |
12:56 |
GLRMK GULERMAK AGIR SANAYI
|
149,90
|
-0,13
|
99.015.297,70 |
12:57 |
GLRYH GULER YAT. HOLDING
|
3,51
|
-2,77
|
172.056.246,94 |
12:57 |
GLYHO GLOBAL YAT. HOLDING
|
7,39
|
-1,60
|
48.066.026,78 |
12:55 |
GMTAS GIMAT MAGAZACILIK
|
16,64
|
0,24
|
19.069.464,72 |
12:57 |
GOKNR GOKNUR GIDA
|
25,48
|
1,11
|
43.332.372,08 |
12:57 |
GOLTS GOLTAS CIMENTO
|
364,50
|
-1,29
|
20.061.922,00 |
12:56 |
GOODY GOOD-YEAR
|
16,95
|
-0,70
|
13.403.791,07 |
12:54 |
GOZDE GOZDE GIRISIM
|
19,11
|
-0,73
|
7.495.327,23 |
12:57 |
GRNYO GARANTI YAT. ORT.
|
8,54
|
-1,04
|
2.331.370,84 |
12:50 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
281,75
|
-0,70
|
79.810.459,25 |
12:56 |
GRTHO GRAINTURK HOLDING
|
263,75
|
0,67
|
45.940.336,50 |
12:56 |
GSDDE GSD DENIZCILIK
|
8,23
|
-0,48
|
4.802.998,99 |
12:54 |
GSDHO GSD HOLDING
|
4,13
|
0,00
|
8.904.609,56 |
12:56 |
GSRAY GALATASARAY SPORTIF
|
2,01
|
0,00
|
69.593.139,53 |
12:57 |
GUBRF GUBRE FABRIK.
|
279,50
|
-0,36
|
392.902.693,25 |
12:57 |
GUNDG GUNDOGDU GIDA
|
56,85
|
3,36
|
35.053.040,15 |
12:57 |
GWIND GALATA WIND ENERJI
|
23,52
|
0,34
|
13.290.890,66 |
12:57 |
GZNMI GEZINOMI SEYAHAT
|
209,10
|
-2,29
|
118.116.766,70 |
12:56 |
HALKB T. HALK BANKASI
|
20,84
|
-3,25
|
514.272.423,60 |
12:57 |
HATEK HATAY TEKSTIL
|
31,34
|
5,52
|
43.609.814,34 |
12:57 |
HATSN HATSAN GEMI
|
40,76
|
-1,16
|
25.541.883,90 |
12:57 |
HDFGS HEDEF GIRISIM
|
1,30
|
0,78
|
71.662.306,70 |
12:57 |
HEDEF HEDEF HOLDING
|
7,49
|
-0,93
|
7.290.016,53 |
12:56 |
HEKTS HEKTAS
|
3,18
|
-0,31
|
48.883.839,74 |
12:57 |
HKTM HIDROPAR HAREKET KONTROL
|
11,34
|
0,27
|
19.022.417,47 |
12:57 |
HLGYO HALK GMYO
|
2,70
|
-0,74
|
33.200.779,33 |
12:57 |
HOROZ HOROZ LOJISTIK
|
49,64
|
-1,31
|
21.645.576,80 |
12:57 |
HRKET HAREKET PROJE TASIMACILIGI
|
64,10
|
1,10
|
46.421.526,70 |
12:57 |
HTTBT HITIT BILGISAYAR
|
41,82
|
-1,32
|
8.830.164,46 |
12:56 |
HUBVC HUB GIRISIM
|
1,73
|
0,58
|
2.213.542,73 |
12:56 |
HUNER HUN YENILENEBILIR ENERJI
|
3,65
|
-1,35
|
22.764.134,81 |
12:56 |
HURGZ HURRIYET GZT.
|
6,97
|
-0,57
|
48.893.544,84 |
12:56 |
ICBCT ICBC TURKEY BANK
|
15,53
|
1,64
|
52.451.274,68 |
12:57 |
ICUGS ICU GIRISIM
|
10,80
|
-0,18
|
15.893.643,57 |
12:56 |
IDGYO IDEALIST GMYO
|
3,13
|
-0,63
|
3.055.145,28 |
12:56 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,56
|
2,73
|
49.140.152,30 |
12:56 |
IHAAS IHLAS HABER AJANSI
|
23,04
|
1,77
|
80.416.145,56 |
12:57 |
IHEVA IHLAS EV ALETLERI
|
2,10
|
-0,47
|
1.804.008,59 |
12:55 |
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
13.456.196,81 |
12:55 |
IHLAS IHLAS HOLDING
|
2,36
|
0,85
|
83.622.633,44 |
12:56 |
IHLGM IHLAS GAYRIMENKUL
|
1,77
|
0,57
|
29.028.003,78 |
12:56 |
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
0,97
|
20.282.917,44 |
12:55 |
IMASM IMAS MAKINA
|
2,87
|
3,99
|
51.275.713,93 |
12:57 |
INDES INDEKS BILGISAYAR
|
7,35
|
-1,74
|
33.303.736,86 |
12:57 |
INFO INFO YATIRIM
|
2,39
|
5,29
|
43.194.108,55 |
12:57 |
INGRM INGRAM BILISIM
|
375,75
|
-0,13
|
3.268.522,25 |
12:56 |
INTEK INNOSA TEKNOLOJI
|
392,25
|
-0,25
|
1.331.787,25 |
12:55 |
INTEM INTEMA
|
193,10
|
-0,21
|
3.076.243,60 |
12:54 |
INVEO INVEO YATIRIM HOLDING
|
7,77
|
6,29
|
182.062.396,75 |
12:56 |
INVES INVESTCO HOLDING
|
220,20
|
-0,23
|
4.744.825,30 |
12:49 |
IPEKE IPEK DOGAL ENERJI
|
63,30
|
1,77
|
82.375.079,35 |
12:57 |
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
79,10
|
-0,75
|
733.876,25 |
12:55 |
ISBTR IS BANKASI (B)
|
520.997,50
|
-1,70
|
1.041.995,00 |
12:55 |
ISCTR IS BANKASI (C)
|
11,09
|
-0,18
|
1.810.678.718,11 |
12:57 |
ISDMR ISKENDERUN DEMIR CELIK
|
35,66
|
-0,28
|
20.174.053,72 |
12:57 |
ISFIN IS FIN.KIR.
|
12,55
|
-0,48
|
13.499.519,28 |
12:57 |
ISGSY IS GIRISIM
|
31,60
|
-0,50
|
6.911.873,56 |
12:56 |
ISGYO IS GMYO
|
15,51
|
-0,06
|
24.576.687,78 |
12:57 |
ISKPL ISIK PLASTIK
|
28,56
|
2,44
|
25.628.515,08 |
12:56 |
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
35,10
|
-0,90
|
72.566.663,66 |
12:57 |
ISSEN ISBIR SENTETIK DOKUMA
|
7,90
|
0,51
|
7.891.268,18 |
12:57 |
ISYAT IS YAT. ORT.
|
7,85
|
-0,38
|
3.994.781,02 |
12:57 |
IZENR IZDEMIR ENERJI
|
6,21
|
-2,97
|
69.676.373,98 |
12:57 |
IZFAS IZMIR FIRCA
|
102,70
|
0,69
|
205.441.366,60 |
12:57 |
IZINV IZ YATIRIM HOLDING
|
46,64
|
-0,64
|
2.314.861,36 |
12:55 |
IZMDC IZMIR DEMIR CELIK
|
5,13
|
0,20
|
23.763.000,91 |
12:56 |
JANTS JANTSA JANT SANAYI
|
21,28
|
0,38
|
16.312.447,68 |
12:57 |
KAPLM KAPLAMIN
|
237,20
|
-1,54
|
85.934.349,15 |
12:56 |
KAREL KAREL ELEKTRONIK
|
8,66
|
-1,81
|
20.580.062,48 |
12:56 |
KARSN KARSAN OTOMOTIV
|
10,71
|
-0,46
|
32.082.295,36 |
12:57 |
KARTN KARTONSAN
|
87,05
|
-2,19
|
20.970.539,55 |
12:57 |
KATMR KATMERCILER EKIPMAN
|
1,63
|
0,62
|
65.783.589,13 |
12:57 |
KAYSE KAYSERI SEKER FABRIKASI
|
19,54
|
-0,96
|
21.111.556,13 |
12:57 |
KBORU KUZEY BORU
|
67,50
|
-0,44
|
15.125.265,90 |
12:57 |
KCAER KOCAER CELIK
|
13,99
|
-0,07
|
30.813.215,30 |
12:56 |
KCHOL KOC HOLDING
|
153,80
|
-1,79
|
1.621.811.911,50 |
12:57 |
KENT KENT GIDA
|
768,00
|
-2,17
|
1.830.912,00 |
12:55 |
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
-1,52
|
189.027,69 |
12:55 |
KERVT BESLER GIDA
|
14,70
|
-0,88
|
19.372.391,99 |
12:56 |
KFEIN KAFEIN YAZILIM
|
102,70
|
0,20
|
11.426.770,70 |
12:56 |
KGYO KORAY GMYO
|
3,69
|
1,65
|
12.262.446,00 |
12:57 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,64
|
3,37
|
30.446.140,65 |
12:56 |
KLGYO KILER GMYO
|
5,11
|
4,29
|
120.192.562,98 |
12:56 |
KLKIM KALEKIM KIMYEVI MADDELER
|
29,34
|
-0,68
|
27.363.594,26 |
12:57 |
KLMSN KLIMASAN KLIMA
|
22,72
|
-0,61
|
2.475.505,66 |
12:57 |
KLNMA T. KALKINMA BANK.
|
7,00
|
0,00
|
1.551.123,00 |
12:55 |
KLRHO KILER HOLDING
|
44,72
|
9,99
|
130.494.415,84 |
12:53 |
KLSER KALESERAMIK
|
29,30
|
1,10
|
16.916.246,00 |
12:57 |
KLSYN KOLEKSIYON MOBILYA
|
5,34
|
1,91
|
8.930.174,41 |
12:55 |
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,90
|
-1,02
|
166.881.651,40 |
12:57 |
KMPUR KIMTEKS POLIURETAN
|
14,97
|
-0,40
|
8.659.208,95 |
12:55 |
KNFRT KONFRUT TARIM
|
11,40
|
2,24
|
23.297.059,98 |
12:57 |
KOCMT KOC METALURJI
|
13,59
|
-3,07
|
26.328.852,62 |
12:57 |
KONKA KONYA KAGIT
|
32,86
|
-1,56
|
8.112.170,22 |
12:56 |
KONTR KONTROLMATIK TEKNOLOJI
|
27,72
|
-1,35
|
315.271.970,42 |
12:57 |
KONYA KONYA CIMENTO
|
5.565,00
|
-0,63
|
16.820.660,00 |
12:55 |
KOPOL KOZA POLYESTER
|
5,19
|
-0,38
|
13.811.097,97 |
12:56 |
KORDS KORDSA TEKNIK TEKSTIL
|
58,10
|
-0,94
|
12.418.545,50 |
12:55 |
KOTON KOTON MAGAZACILIK
|
14,81
|
-0,20
|
18.446.273,46 |
12:57 |
KOZAA KOZA MADENCILIK
|
84,05
|
0,96
|
121.851.708,00 |
12:57 |
KOZAL KOZA ALTIN
|
25,36
|
1,20
|
533.728.678,56 |
12:57 |
KRDMA KARDEMIR (A)
|
42,54
|
-3,32
|
68.680.508,58 |
12:56 |
KRDMB KARDEMIR (B)
|
22,48
|
-2,18
|
8.972.078,26 |
12:54 |
KRDMD KARDEMIR (D)
|
23,72
|
-1,74
|
564.135.255,76 |
12:57 |
KRGYO KORFEZ GMYO
|
13,53
|
-2,66
|
42.975.668,10 |
12:57 |
KRONT KRON TEKNOLOJI
|
18,30
|
-1,35
|
4.146.129,24 |
12:57 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,79
|
-0,15
|
2.558.118,52 |
12:55 |
KRSTL KRISTAL KOLA
|
7,27
|
2,68
|
37.790.202,25 |
12:57 |
KRTEK KARSU TEKSTIL
|
28,04
|
0,14
|
6.826.769,94 |
12:57 |
KRVGD KERVAN GIDA
|
2,06
|
0,00
|
12.425.584,11 |
12:55 |
KSTUR KUSTUR KUSADASI TURIZM
|
4.057,50
|
1,63
|
1.785.300,00 |
12:55 |
KTLEV KATILIMEVIM TAS. FIN.
|
92,80
|
-0,54
|
138.824.429,60 |
12:57 |
KTSKR KUTAHYA SEKER FABRIKASI
|
57,45
|
0,00
|
5.510.320,00 |
12:55 |
KUTPO KUTAHYA PORSELEN
|
89,00
|
3,01
|
59.938.936,85 |
12:57 |
KUVVA KUVVA GIDA
|
98,00
|
1,03
|
4.342.478,00 |
12:55 |
KUYAS KUYAS YATIRIM
|
49,88
|
9,96
|
451.581.820,58 |
12:56 |
KZBGY KIZILBUK GYO
|
9,98
|
2,89
|
286.855.105,51 |
12:57 |
KZGYO KUZUGRUP GMYO
|
21,88
|
-0,45
|
27.903.725,54 |
12:56 |
LIDER LDR TURIZM
|
222,50
|
1,04
|
40.767.664,30 |
12:57 |
LIDFA LIDER FAKTORING
|
3,67
|
9,88
|
129.784.372,15 |
12:56 |
LILAK LILA KAGIT
|
22,98
|
0,00
|
30.331.730,40 |
12:57 |
LINK LINK BILGISAYAR
|
548,50
|
-0,72
|
10.068.566,00 |
12:56 |
LKMNH LOKMAN HEKIM SAGLIK
|
16,69
|
0,85
|
7.329.146,62 |
12:57 |
LMKDC LIMAK DOGU ANADOLU
|
26,84
|
-0,37
|
42.783.001,32 |
12:57 |
LOGO LOGO YAZILIM
|
146,40
|
-1,61
|
44.805.010,80 |
12:57 |
LRSHO LORAS HOLDING
|
3,87
|
9,94
|
72.717.292,77 |
12:57 |
LUKSK LUKS KADIFE
|
80,45
|
0,56
|
10.685.024,30 |
12:53 |
LYDHO LYDIA HOLDING
|
95,30
|
3,36
|
37.087.009,75 |
12:57 |
LYDYE LYDIA YESIL ENERJI
|
16.397,50
|
0,92
|
40.602.122,50 |
12:57 |
MAALT MARMARIS ALTINYUNUS
|
706,50
|
0,21
|
11.213.660,50 |
12:56 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,60
|
-0,51
|
11.079.282,88 |
12:55 |
MAGEN MARGUN ENERJI
|
33,42
|
-0,71
|
63.390.765,68 |
12:56 |
MAKIM MAKIM MAKINE
|
16,22
|
-0,49
|
2.632.610,50 |
12:56 |
MAKTK MAKINA TAKIM
|
12,24
|
-2,47
|
45.989.682,57 |
12:57 |
MANAS MANAS ENERJI YONETIMI
|
6,35
|
0,79
|
25.137.601,55 |
12:56 |
MARBL TUREKS TURUNC MADENCILIK
|
15,16
|
4,05
|
46.573.033,75 |
12:57 |
MARKA MARKA YATIRIM HOLDING
|
52,55
|
-0,76
|
13.747.195,55 |
12:57 |
MARTI MARTI OTEL
|
3,04
|
0,00
|
35.138.946,49 |
12:57 |
MAVI MAVI GIYIM
|
34,64
|
-0,17
|
74.507.235,54 |
12:57 |
MEDTR MEDITERA TIBBI MALZEME
|
29,16
|
0,34
|
9.293.783,86 |
12:57 |
MEGAP MEGA POLIETILEN
|
2,86
|
0,00
|
1.282.529,82 |
12:55 |
MEGMT MEGA METAL
|
30,16
|
3,01
|
132.637.246,86 |
12:57 |
MEKAG MEKA GLOBAL MAKINE
|
42,90
|
-0,23
|
6.488.050,10 |
12:57 |
MEPET METRO PETROL VE TESISLERI
|
8,09
|
-1,82
|
450.805,08 |
12:56 |
MERCN MERCAN KIMYA
|
18,61
|
1,53
|
59.767.851,53 |
12:56 |
MERIT MERIT TURIZM
|
12,24
|
0,00
|
18.873.433,41 |
12:56 |
MERKO MERKO GIDA
|
14,71
|
0,07
|
16.538.231,44 |
12:57 |
METRO METRO HOLDING
|
2,66
|
1,53
|
10.859.000,40 |
12:52 |
METUR METEMTUR YATIRIM
|
19,83
|
-4,11
|
178.231.309,55 |
12:57 |
MGROS MIGROS TICARET
|
512,00
|
-0,49
|
232.483.016,00 |
12:57 |
MHRGY MHR GMYO
|
4,94
|
1,02
|
6.446.822,73 |
12:56 |
MIATK MIA TEKNOLOJI
|
33,18
|
0,06
|
87.177.111,92 |
12:56 |
MMCAS MMC SAN. VE TIC. YAT.
|
22,60
|
2,73
|
490.418,54 |
12:55 |
MNDRS MENDERES TEKSTIL
|
11,08
|
0,18
|
20.210.274,90 |
12:57 |
MNDTR MONDI TURKEY
|
5,88
|
1,20
|
7.039.779,31 |
12:56 |
MOBTL MOBILTEL ILETISIM
|
8,49
|
-4,39
|
56.388.516,75 |
12:57 |
MOGAN MOGAN ENERJI
|
8,66
|
1,64
|
52.959.778,46 |
12:56 |
MOPAS MOPAS MARKETCILIK
|
33,74
|
-1,92
|
258.851.647,78 |
12:57 |
MPARK MLP SAGLIK
|
344,00
|
-1,15
|
32.636.204,50 |
12:57 |
MRGYO MARTI GMYO
|
1,64
|
1,23
|
105.148.079,95 |
12:57 |
MRSHL MARSHALL
|
1.461,00
|
0,41
|
6.576.840,00 |
12:57 |
MSGYO MISTRAL GMYO
|
4,20
|
-3,00
|
6.765.250,19 |
12:57 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,62
|
0,10
|
5.416.335,61 |
12:55 |
MTRYO METRO YAT. ORT.
|
6,39
|
0,16
|
828.683,52 |
12:56 |
MZHLD MAZHAR ZORLU HOLDING
|
6,02
|
-0,33
|
395.730,02 |
12:55 |
NATEN NATUREL ENERJI
|
51,65
|
0,10
|
86.659.176,80 |
12:56 |
NETAS NETAS TELEKOM.
|
53,70
|
-1,29
|
4.398.650,65 |
12:57 |
NIBAS NIGBAS NIGDE BETON
|
18,96
|
2,54
|
52.546.086,08 |
12:57 |
NTGAZ NATURELGAZ
|
9,22
|
-2,23
|
44.540.108,11 |
12:57 |
NTHOL NET HOLDING
|
40,80
|
1,54
|
38.448.558,02 |
12:57 |
NUGYO NUROL GMYO
|
7,23
|
-1,50
|
9.791.494,22 |
12:56 |
NUHCM NUH CIMENTO
|
238,40
|
-0,04
|
8.340.716,40 |
12:56 |
OBAMS OBA MAKARNACILIK
|
71,80
|
-2,05
|
208.463.836,95 |
12:57 |
OBASE OBASE BILGISAYAR
|
31,74
|
0,25
|
6.803.011,66 |
12:56 |
ODAS ODAS ELEKTRIK
|
5,01
|
-1,57
|
64.513.062,85 |
12:57 |
ODINE ODINE TEKNOLOJI
|
76,55
|
-0,84
|
39.053.385,10 |
12:57 |
OFSYM OFIS YEM GIDA
|
41,16
|
0,15
|
26.766.049,44 |
12:56 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,80
|
-0,27
|
13.655.632,25 |
12:57 |
ONRYT ONUR TEKNOLOJI
|
62,50
|
2,38
|
95.653.360,95 |
12:57 |
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,97
|
-0,75
|
1.689.176,57 |
12:53 |
ORGE ORGE ENERJI ELEKTRIK
|
88,50
|
0,34
|
25.763.291,40 |
12:56 |
ORMA ORMA ORMAN MAHSULLERI
|
164,50
|
-0,18
|
786.639,00 |
12:55 |
OSMEN OSMANLI MENKUL
|
8,13
|
0,37
|
11.503.955,74 |
12:56 |
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,08
|
0,25
|
22.357.943,75 |
12:56 |
OTKAR OTOKAR
|
424,00
|
0,24
|
33.873.257,75 |
12:56 |
OTTO OTTO HOLDING
|
380,00
|
-0,26
|
5.756.676,75 |
12:55 |
OYAKC OYAK CIMENTO
|
23,22
|
-0,94
|
137.485.846,96 |
12:57 |
OYAYO OYAK YAT. ORT.
|
24,40
|
3,13
|
2.927.820,38 |
12:57 |
OYLUM OYLUM SINAI YATIRIMLAR
|
7,70
|
5,34
|
6.210.629,95 |
12:56 |
OYYAT OYAK YATIRIM MENKUL
|
31,30
|
1,56
|
12.708.544,46 |
12:56 |
OZATD OZATA DENIZCILIK
|
121,70
|
-4,70
|
128.588.913,80 |
12:57 |
OZGYO OZDERICI GMYO
|
5,40
|
0,93
|
5.444.498,18 |
12:56 |
OZKGY OZAK GMYO
|
10,58
|
-1,12
|
17.732.276,03 |
12:57 |
OZRDN OZERDEN AMBALAJ
|
7,92
|
-0,63
|
1.004.736,33 |
12:55 |
OZSUB OZSU BALIK
|
23,92
|
-0,08
|
15.210.492,80 |
12:56 |
OZYSR OZYASAR TEL
|
24,54
|
-4,51
|
45.416.547,92 |
12:56 |
PAGYO PANORA GMYO
|
71,60
|
7,99
|
17.444.481,75 |
12:57 |
PAMEL PAMEL ELEKTRIK
|
85,30
|
-1,67
|
5.078.228,60 |
12:56 |
PAPIL PAPILON SAVUNMA
|
30,98
|
-0,06
|
243.358.298,60 |
12:57 |
PARSN PARSAN
|
80,90
|
-0,12
|
6.618.780,75 |
12:57 |
PASEU PASIFIK EURASIA LOJISTIK
|
71,65
|
-0,62
|
42.571.925,15 |
12:57 |
PATEK PASIFIK TEKNOLOJI
|
77,00
|
-1,60
|
118.333.343,25 |
12:57 |
PCILT PC ILETISIM MEDYA
|
12,87
|
-1,98
|
18.007.073,80 |
12:57 |
PEHOL PERA YATIRIM HOLDING
|
14,72
|
0,41
|
225.820.953,55 |
12:57 |
PEKGY PEKER GMYO
|
1,43
|
-2,05
|
72.033.436,30 |
12:57 |
PENGD PENGUEN GIDA
|
8,09
|
1,13
|
9.993.656,75 |
12:56 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,74
|
-0,74
|
33.522.590,78 |
12:56 |
PETKM PETKIM
|
17,43
|
-1,02
|
185.212.702,32 |
12:57 |
PETUN PINAR ET VE UN
|
9,33
|
-0,11
|
3.494.073,68 |
12:56 |
PGSUS PEGASUS
|
247,30
|
-1,28
|
548.606.948,60 |
12:57 |
PINSU PINAR SU
|
5,38
|
-0,37
|
1.451.378,76 |
12:56 |
PKART PLASTIKKART
|
67,95
|
-1,24
|
7.713.152,85 |
12:57 |
PKENT PETROKENT TURIZM
|
230,80
|
-3,03
|
34.184.414,40 |
12:57 |
PLTUR PLATFORM TURIZM
|
29,84
|
0,47
|
70.530.068,72 |
12:57 |
PNLSN PANELSAN CATI CEPHE
|
32,94
|
-2,31
|
21.594.219,68 |
12:57 |
PNSUT PINAR SUT
|
9,23
|
-0,43
|
4.209.706,88 |
12:56 |
POLHO POLISAN HOLDING
|
19,07
|
2,91
|
66.320.983,97 |
12:57 |
POLTK POLITEKNIK METAL
|
6.150,00
|
-0,16
|
11.941.580,00 |
12:56 |
PRDGS PARDUS GIRISIM
|
6,21
|
1,64
|
45.662.387,78 |
12:56 |
PRKAB TURK PRYSMIAN KABLO
|
28,32
|
-0,63
|
8.188.737,54 |
12:56 |
PRKME PARK ELEK.MADENCILIK
|
18,07
|
0,06
|
4.354.754,05 |
12:53 |
PRZMA PRIZMA PRESS MATBAACILIK
|
12,74
|
0,16
|
2.482.752,28 |
12:56 |
PSDTC PERGAMON DIS TICARET
|
119,60
|
2,57
|
51.210.549,50 |
12:56 |
PSGYO PASIFIK GMYO
|
1,89
|
1,07
|
136.585.233,62 |
12:57 |
QNBFK QNB FINANSAL KIRALAMA
|
35,00
|
-0,28
|
538.427,70 |
12:55 |
QNBTR QNB BANK
|
264,00
|
-1,58
|
1.339.615,50 |
12:55 |
QUAGR QUA GRANITE HAYAL YAPI
|
5,83
|
-0,34
|
113.034.119,80 |
12:57 |
RALYH RAL YATIRIM HOLDING
|
133,20
|
0,23
|
90.349.460,70 |
12:57 |
RAYSG RAY SIGORTA
|
250,25
|
-0,30
|
65.414.195,90 |
12:57 |
REEDR REEDER TEKNOLOJI
|
12,04
|
-2,82
|
117.440.605,22 |
12:57 |
RGYAS RONESANS GAYRIMENKUL YAT.
|
129,60
|
1,09
|
35.411.318,10 |
12:57 |
RNPOL RAINBOW POLIKARBONAT
|
33,50
|
1,82
|
7.127.242,66 |
12:56 |
RODRG RODRIGO TEKSTIL
|
16,40
|
0,06
|
904.267,82 |
12:54 |
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI
|
3,06
|
-1,29
|
31.706.735,10 |
12:57 |
RUBNS RUBENIS TEKSTIL
|
22,66
|
2,16
|
22.561.981,28 |
12:56 |
RUZYE RUZY MADENCILIK VE ENERJI
|
9,39
|
-3,00
|
44.252.573,93 |
12:57 |
RYGYO REYSAS GMYO
|
13,84
|
-0,14
|
38.262.714,43 |
12:57 |
RYSAS REYSAS LOJISTIK
|
14,56
|
-0,95
|
11.026.219,26 |
12:56 |
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,85
|
3,82
|
13.634.651,45 |
12:56 |
SAHOL SABANCI HOLDING
|
77,70
|
-1,02
|
532.035.968,85 |
12:57 |
SAMAT SARAY MATBAACILIK
|
18,14
|
0,61
|
11.336.507,77 |
12:57 |
SANEL SANEL MUHENDISLIK
|
25,06
|
-0,48
|
1.317.024,72 |
12:54 |
SANFM SANIFOAM ENDUSTRI
|
24,00
|
-5,14
|
45.190.878,26 |
12:57 |
SANKO SANKO PAZARLAMA
|
20,52
|
-0,29
|
1.962.154,90 |
12:56 |
SARKY SARKUYSAN
|
18,42
|
-1,13
|
5.624.888,54 |
12:57 |
SASA SASA POLYESTER
|
3,56
|
0,56
|
444.506.068,86 |
12:57 |
SAYAS SAY YENILENEBILIR ENERJI
|
39,46
|
5,23
|
95.262.773,88 |
12:57 |
SDTTR SDT UZAY VE SAVUNMA
|
180,60
|
-0,50
|
17.291.233,20 |
12:57 |
SEGMN SEGMEN KARDESLER GIDA
|
22,98
|
-0,52
|
41.584.413,00 |
12:57 |
SEGYO SEKER GMYO
|
3,95
|
-0,25
|
10.457.780,03 |
12:56 |
SEKFK SEKER FIN. KIR.
|
7,28
|
-1,22
|
1.265.434,67 |
12:46 |
SEKUR SEKURO PLASTIK
|
15,34
|
0,00
|
6.189.548,63 |
12:56 |
SELEC SELCUK ECZA DEPOSU
|
64,10
|
-1,08
|
24.844.958,30 |
12:57 |
SELGD SELCUK GIDA
|
52,75
|
1,44
|
1.698.921,70 |
12:57 |
SELVA SELVA GIDA
|
1,82
|
1,11
|
11.773.656,01 |
12:56 |
SERNT SERANIT GRANIT SERAMIK
|
11,09
|
-2,55
|
161.428.750,14 |
12:57 |
SEYKM SEYITLER KIMYA
|
2,98
|
-0,33
|
1.949.702,26 |
12:57 |
SILVR SILVERLINE ENDUSTRI
|
16,33
|
0,18
|
1.775.088,58 |
12:57 |
SISE SISE CAM
|
35,86
|
-1,05
|
259.014.852,76 |
12:57 |
SKBNK SEKERBANK
|
5,11
|
-0,39
|
34.264.641,51 |
12:56 |
SKTAS SOKTAS
|
5,00
|
-0,60
|
4.986.163,65 |
12:57 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,65
|
0,76
|
18.327.977,55 |
12:56 |
SKYMD SEKER YATIRIM
|
10,48
|
1,95
|
37.493.839,74 |
12:56 |
SMART SMARTIKS YAZILIM
|
26,92
|
1,28
|
13.465.356,14 |
12:56 |
SMRTG SMART GUNES ENERJISI TEK.
|
30,38
|
-1,04
|
27.689.310,60 |
12:57 |
SMRVA SUMER VARLIK YONETIM
|
154,90
|
4,80
|
20.729.957,20 |
12:55 |
SNGYO SINPAS GMYO
|
3,76
|
1,62
|
44.189.637,70 |
12:56 |
SNICA SANICA ISI SANAYI
|
3,97
|
-0,75
|
10.013.212,48 |
12:57 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
175,00
|
3,86
|
3.806.423,00 |
12:55 |
SNPAM SONMEZ PAMUKLU
|
57,45
|
-2,05
|
717.263,25 |
12:55 |
SODSN SODAS SODYUM SANAYII
|
88,40
|
-0,62
|
938.569,60 |
12:55 |
SOKE SOKE DEGIRMENCILIK
|
11,15
|
-0,27
|
5.439.593,24 |
12:55 |
SOKM SOK MARKETLER TICARET
|
36,96
|
0,33
|
100.847.314,50 |
12:56 |
SONME SONMEZ FILAMENT
|
106,10
|
-2,21
|
3.876.620,30 |
12:51 |
SRVGY SERVET GMYO
|
2,75
|
-1,08
|
27.999.335,19 |
12:55 |
SUMAS SUMAS SUNI TAHTA
|
298,25
|
-0,50
|
1.997.839,00 |
12:55 |
SUNTK SUN TEKSTIL
|
42,82
|
-0,33
|
56.557.908,58 |
12:56 |
SURGY SUR TATIL EVLERI GMYO
|
47,78
|
2,53
|
37.930.737,78 |
12:57 |
SUWEN SUWEN TEKSTIL
|
14,17
|
0,85
|
28.762.957,80 |
12:57 |
TABGD TAB GIDA
|
173,90
|
0,40
|
49.611.603,40 |
12:56 |
TARKM TARKIM BITKI KORUMA
|
340,00
|
-0,87
|
11.162.972,00 |
12:56 |
TATEN TATLIPINAR ENERJI URETIM
|
41,34
|
0,44
|
32.403.393,52 |
12:57 |
TATGD TAT GIDA
|
12,78
|
2,57
|
22.159.993,09 |
12:57 |
TAVHL TAV HAVALIMANLARI
|
227,20
|
-2,07
|
211.533.998,00 |
12:57 |
TBORG T.TUBORG
|
174,40
|
-1,97
|
5.702.295,40 |
12:56 |
TCELL TURKCELL
|
98,60
|
0,15
|
1.090.965.865,95 |
12:57 |
TCKRC KIRAC GALVANIZ
|
39,30
|
-1,50
|
31.796.917,36 |
12:56 |
TDGYO TREND GMYO
|
15,15
|
1,54
|
19.494.031,27 |
12:56 |
TEKTU TEK-ART TURIZM
|
5,35
|
9,86
|
32.618.227,75 |
12:52 |
TERA TERA YATIRIM MENKUL DEGERLER
|
149,90
|
-9,97
|
19.465.264,50 |
12:56 |
TEZOL EUROPAP TEZOL KAGIT
|
17,89
|
0,11
|
15.612.346,16 |
12:57 |
TGSAS TGS DIS TICARET
|
72,75
|
-2,28
|
5.313.500,50 |
12:55 |
THYAO TURK HAVA YOLLARI
|
282,25
|
-1,57
|
3.291.152.700,00 |
12:57 |
TKFEN TEKFEN HOLDING
|
122,50
|
-0,57
|
194.404.782,90 |
12:57 |
TKNSA TEKNOSA IC VE DIS TICARET
|
22,80
|
-0,52
|
25.371.135,78 |
12:56 |
TLMAN TRABZON LIMAN
|
85,45
|
-1,84
|
8.473.449,20 |
12:55 |
TMPOL TEMAPOL POLIMER PLASTIK
|
75,95
|
-1,04
|
4.672.524,40 |
12:57 |
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,45
|
9,95
|
41.148.559,25 |
12:56 |
TNZTP TAPDI TINAZTEPE
|
38,00
|
-7,09
|
60.318.592,14 |
12:57 |
TOASO TOFAS OTO. FAB.
|
202,10
|
-1,46
|
552.844.174,30 |
12:57 |
TRCAS TURCAS PETROL
|
27,10
|
-1,81
|
19.188.156,86 |
12:56 |
TRGYO TORUNLAR GMYO
|
63,55
|
-1,24
|
38.137.162,30 |
12:57 |
TRILC TURK ILAC SERUM
|
21,50
|
-1,38
|
43.374.452,40 |
12:57 |
TSGYO TSKB GMYO
|
6,49
|
-0,31
|
7.726.911,25 |
12:57 |
TSKB T.S.K.B.
|
11,48
|
0,88
|
121.529.263,06 |
12:57 |
TSPOR TRABZONSPOR SPORTIF
|
0,84
|
-1,18
|
63.358.231,44 |
12:57 |
TTKOM TURK TELEKOM
|
59,65
|
-1,89
|
268.494.009,25 |
12:57 |
TTRAK TURK TRAKTOR
|
610,00
|
-0,08
|
28.476.377,00 |
12:57 |
TUCLK TUGCELIK
|
9,09
|
0,00
|
4.863.718,71 |
12:54 |
TUKAS TUKAS
|
2,62
|
-1,13
|
62.831.012,25 |
12:57 |
TUPRS TUPRAS
|
128,60
|
-1,46
|
568.182.348,30 |
12:57 |
TUREX TUREKS TURIZM TASIMACILIK
|
20,72
|
-9,99
|
11.789.804,32 |
12:57 |
TURGG TURKER PROJE GAYRIMENKUL
|
446,25
|
0,17
|
6.805.291,00 |
12:53 |
TURSG TURKIYE SIGORTA
|
17,43
|
-0,91
|
38.430.094,44 |
12:56 |
UFUK UFUK YATIRIM
|
867,50
|
-2,96
|
8.059.084,50 |
12:55 |
ULAS ULASLAR TURIZM YAT.
|
26,22
|
-3,74
|
5.975.920,22 |
12:56 |
ULKER ULKER BISKUVI
|
113,00
|
-0,96
|
329.376.315,20 |
12:57 |
ULUFA ULUSAL FAKTORING
|
14,18
|
2,24
|
48.175.744,08 |
12:56 |
ULUSE ULUSOY ELEKTRIK
|
124,20
|
-0,80
|
3.027.931,50 |
12:52 |
ULUUN ULUSOY UN SANAYI
|
6,37
|
0,00
|
9.487.481,76 |
12:54 |
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING
|
14,86
|
-1,52
|
2.654.819,76 |
12:54 |
USAK USAK SERAMIK
|
5,87
|
0,86
|
190.185.433,01 |
12:57 |
VAKBN VAKIFLAR BANKASI
|
23,20
|
-2,19
|
230.896.292,86 |
12:57 |
VAKFN VAKIF FIN. KIR.
|
2,34
|
0,43
|
39.726.680,10 |
12:56 |
VAKKO VAKKO TEKSTIL
|
60,15
|
-1,15
|
12.069.022,05 |
12:57 |
VANGD VANET GIDA
|
39,50
|
1,28
|
4.125.419,50 |
12:55 |
VBTYZ VBT YAZILIM
|
19,17
|
0,68
|
13.470.689,88 |
12:55 |
VERTU VERUSATURK GIRISIM
|
32,40
|
-1,52
|
6.500.823,86 |
12:57 |
VERUS VERUSA HOLDING
|
223,20
|
-1,06
|
3.012.958,00 |
12:56 |
VESBE VESTEL BEYAZ ESYA
|
10,89
|
-4,89
|
119.620.223,88 |
12:57 |
VESTL VESTEL
|
39,96
|
-3,06
|
168.503.220,80 |
12:57 |
VKFYO VAKIF YAT. ORT.
|
17,24
|
0,23
|
769.254,14 |
12:51 |
VKGYO VAKIF GMYO
|
1,96
|
1,03
|
48.896.784,32 |
12:53 |
VKING VIKING KAGIT
|
27,64
|
0,22
|
772.645,00 |
12:46 |
VRGYO VERA KONSEPT GMYO
|
2,46
|
0,41
|
13.217.101,76 |
12:57 |
VSNMD VISNE MADENCILIK
|
300,50
|
-0,17
|
196.368.223,50 |
12:56 |
YAPRK YAPRAK SUT VE BESI CIFT.
|
304,00
|
-1,30
|
128.217.995,75 |
12:57 |
YATAS YATAS
|
26,28
|
0,84
|
18.079.705,82 |
12:57 |
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,60
|
0,25
|
15.193.256,96 |
12:56 |
YBTAS YIBITAS INSAAT MALZEME
|
117.500,00
|
-1,26
|
1.057.500,00 |
12:55 |
YEOTK YEO TEKNOLOJI ENERJI
|
40,58
|
-0,49
|
59.694.049,30 |
12:57 |
YESIL YESIL YATIRIM HOLDING
|
1,40
|
0,00
|
6.372.863,94 |
12:56 |
YGGYO YENI GIMAT GMYO
|
76,20
|
-0,91
|
2.464.046,15 |
12:55 |
YGYO YESIL GMYO
|
5,05
|
0,00
|
1.368.948,95 |
12:55 |
YIGIT YIGIT AKU
|
25,52
|
-0,16
|
43.144.900,72 |
12:56 |
YKBNK YAPI VE KREDI BANK.
|
26,96
|
-0,15
|
2.859.455.246,40 |
12:57 |
YKSLN YUKSELEN CELIK
|
4,90
|
-0,61
|
7.096.453,38 |
12:55 |
YONGA YONGA MOBILYA
|
58,70
|
-2,49
|
425.160,05 |
12:55 |
YUNSA YUNSA
|
5,37
|
-1,10
|
5.580.410,12 |
12:57 |
YYAPI YESIL YAPI
|
1,38
|
0,00
|
18.026.244,28 |
12:57 |
YYLGD YAYLA GIDA
|
10,35
|
3,40
|
77.639.135,26 |
12:57 |
ZEDUR ZEDUR ENERJI
|
8,74
|
5,30
|
60.341.927,23 |
12:57 |
ZOREN ZORLU ENERJI
|
3,28
|
-2,38
|
64.941.174,73 |
12:57 |
ZRGYO ZIRAAT GMYO
|
27,32
|
0,89
|
86.091.728,72 |
12:56 |