AKFGY AKFEN GMYO

Son Güncelleme
12:57
FİYAT
2,17
DEĞİŞİM
-0,46%
HACİM(TL)
14.521.975,94
Son Güncelleme
12:57
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,17 5,56 839.491.696,35 12:57
A1YEN A1 YENILENEBILIR ENERJI 27,66 0,44 17.264.979,38 12:55
ACSEL ACIPAYAM SELULOZ 106,40 -0,47 5.324.081,60 12:56
ADEL ADEL KALEMCILIK 32,30 0,94 71.217.123,28 12:57
ADESE ADESE GAYRIMENKUL 2,94 8,09 160.494.601,79 12:57
ADGYO ADRA GMYO 28,22 0,00 6.214.859,74 12:56
AEFES ANADOLU EFES 155,20 -1,59 413.153.752,10 12:57
AFYON AFYON CIMENTO 13,38 -1,04 14.448.506,51 12:56
AGESA AGESA HAYAT EMEKLILIK 144,80 -0,96 7.155.611,50 12:56
AGHOL ANADOLU GRUBU HOLDING 284,75 -0,78 33.075.990,00 12:57
AGROT AGROTECH TEKNOLOJI 8,17 1,24 126.160.850,38 12:57
AGYO ATAKULE GMYO 6,19 0,16 1.315.980,51 12:48
AHGAZ AHLATCI DOGALGAZ 26,18 2,19 165.938.708,54 12:57
AHSGY AHES GMYO 24,40 7,02 95.472.603,80 12:56
AKBNK AKBANK 52,85 0,57 2.542.792.221,80 12:57
AKCNS AKCANSA 154,70 -2,03 14.445.362,90 12:57
AKENR AKENERJI 11,98 0,25 68.524.540,08 12:57
AKFGY AKFEN GMYO 2,17 -0,46 14.521.975,94 12:57
AKFIS AKFEN INSAAT 19,53 0,05 53.220.036,39 12:57
AKFYE AKFEN YEN. ENERJI 16,32 -0,43 23.188.238,07 12:57
AKGRT AKSIGORTA 6,43 0,00 13.997.743,81 12:56
AKMGY AKMERKEZ GMYO 194,00 -0,87 2.057.507,70 12:56
AKSA AKSA 9,82 0,72 106.952.653,02 12:57
AKSEN AKSA ENERJI 34,18 -1,78 52.544.806,84 12:57
AKSGY AKIS GMYO 6,29 -1,56 9.379.396,71 12:56
AKSUE AKSU ENERJI 18,96 -5,20 10.562.126,88 12:56
AKYHO AKDENIZ YATIRIM HOLDING 3,19 -0,31 4.007.570,99 12:57
ALARK ALARKO HOLDING 85,50 0,06 123.355.829,40 12:57
ALBRK ALBARAKA TURK 6,55 0,77 67.053.128,28 12:57
ALCAR ALARKO CARRIER 987,00 -1,30 15.752.318,00 12:56
ALCTL ALCATEL LUCENT TELETAS 106,60 3,00 63.940.987,70 12:57
ALFAS ALFA SOLAR ENERJI 46,90 0,51 27.984.094,12 12:57
ALGYO ALARKO GMYO 18,78 -1,00 19.342.084,55 12:57
ALKA ALKIM KAGIT 7,21 4,49 51.830.987,06 12:57
ALKIM ALKIM KIMYA 14,70 0,20 12.782.378,70 12:56
ALKLC ALTINKILIC GIDA VE SUT 45,76 2,74 62.788.454,30 12:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,60 1,97 644.815.090,49 12:57
ALTNY ALTINAY SAVUNMA 72,80 -0,88 52.534.904,45 12:57
ALVES ALVES KABLO 34,40 8,86 311.411.987,38 12:57
ANELE ANEL ELEKTRIK 16,01 -0,99 6.652.215,61 12:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,05 -0,18 18.645.624,18 12:56
ANHYT ANADOLU HAYAT EMEK. 81,15 0,00 22.998.979,55 12:57
ANSGR ANADOLU SIGORTA 93,90 1,68 46.115.943,10 12:57
ARASE DOGU ARAS ENERJI 45,30 -0,04 14.541.353,28 12:57
ARCLK ARCELIK 114,90 -1,03 72.978.488,10 12:56
ARDYZ ARD BILISIM TEKNOLOJILERI 29,92 -1,51 57.497.912,76 12:57
ARENA ARENA BILGISAYAR 40,10 0,30 97.551.338,34 12:57
ARMGD ARMADA GIDA 34,06 -2,13 27.962.995,56 12:57
ARSAN ARSAN TEKSTIL 21,94 0,92 13.697.181,36 12:57
ARTMS ARTEMIS HALI 29,64 -0,13 8.325.708,52 12:57
ARZUM ARZUM EV ALETLERI 3,98 -1,73 32.424.713,40 12:57
ASELS ASELSAN 132,80 0,38 1.786.320.599,90 12:57
ASGYO ASCE GMYO 11,00 1,85 25.825.330,22 12:57
ASTOR ASTOR ENERJI 97,05 -0,82 371.395.264,20 12:57
ASUZU ANADOLU ISUZU 61,60 1,73 28.766.178,90 12:56
ATAGY ATA GMYO 11,86 -2,31 2.142.888,99 12:56
ATAKP ATAKEY PATATES 44,32 -1,51 27.325.577,24 12:57
ATATP ATP YAZILIM 89,65 6,41 87.662.890,15 12:57
ATEKS AKIN TEKSTIL 82,00 -2,44 662.314,00 12:55
ATLAS ATLAS YAT. ORT. 5,25 -1,50 1.690.435,23 12:56
ATSYH ATLANTIS YATIRIM HOLDING 56,95 3,55 2.311.315,75 12:55
AVGYO AVRASYA GMYO 8,82 1,15 1.671.055,46 12:57
AVHOL AVRUPA YATIRIM HOLDING 44,24 -3,87 238.424.729,34 12:57
AVOD A.V.O.D GIDA VE TARIM 2,86 0,00 10.506.571,97 12:55
AVPGY AVRUPAKENT GMYO 54,35 1,59 24.337.903,35 12:56
AVTUR AVRASYA PETROL VE TUR. 10,95 1,01 1.218.617,70 12:54
AYCES ALTINYUNUS CESME 429,00 -0,58 5.103.791,50 12:56
AYDEM AYDEM ENERJI 16,77 -0,06 8.653.184,16 12:56
AYEN AYEN ENERJI 25,28 -0,32 4.377.938,04 12:53
AYES AYES CELIK HASIR VE CIT 9,48 4,18 740.603,80 12:55
AYGAZ AYGAZ 128,90 -1,75 34.037.329,60 12:56
AZTEK AZTEK TEKNOLOJI 42,02 2,39 58.249.970,50 12:57
BAGFS BAGFAS 30,10 -1,38 39.118.513,54 12:57
BAHKM BAHADIR KIMYA 45,86 1,10 34.323.788,38 12:56
BAKAB BAK AMBALAJ 31,42 -0,57 2.915.659,56 12:56
BALAT BALATACILAR BALATACILIK 52,00 -1,79 657.332,00 12:55
BALSU BALSU GIDA 20,38 6,48 275.969.260,38 12:57
BANVT BANVIT 220,90 -2,56 39.683.086,90 12:57
BARMA BAREM AMBALAJ 17,39 -0,97 7.086.101,15 12:55
BASCM BASTAS BASKENT CIMENTO 9,70 1,15 623.128,00 12:55
BASGZ BASKENT DOGALGAZ GMYO 36,02 2,62 24.934.737,74 12:56
BAYRK BAYRAK TABAN SANAYI 21,98 3,58 180.778.395,96 12:57
BEGYO BATI EGE GMYO 9,49 -0,94 388.902.302,25 12:57
BERA BERA HOLDING 15,31 -0,91 20.590.558,14 12:57
BEYAZ BEYAZ FILO 22,04 -0,90 12.213.328,40 12:56
BFREN BOSCH FREN SISTEMLERI 178,20 0,34 32.845.091,60 12:57
BIENY BIEN YAPI URUNLERI 44,10 -0,50 75.521.301,46 12:57
BIGCH BUYUK SEFLER BIGCHEFS 28,68 -2,78 15.348.934,36 12:57
BIGEN BIRLESIM GRUP ENERJI 17,22 -5,38 174.115.575,61 12:54
BIMAS BIM MAGAZALAR 470,75 0,00 833.559.079,00 12:57
BINBN BIN ULASIM TEKNOLOJILERI 213,30 -0,23 37.161.978,90 12:57
BINHO 1000 YATIRIMLAR HOL. 282,25 0,36 207.568.118,00 12:57
BIOEN BIOTREND CEVRE VE ENERJI 22,34 -1,76 16.077.488,18 12:57
BIZIM BIZIM MAGAZALARI 26,20 -0,83 1.282.679,42 12:55
BJKAS BESIKTAS FUTBOL YAT. 1,91 0,00 36.551.106,35 12:56
BLCYT BILICI YATIRIM 16,51 0,55 14.853.760,93 12:54
BMSCH BMS CELIK HASIR 10,91 -0,55 2.508.474,45 12:56
BMSTL BMS BIRLESIK METAL 59,45 2,50 188.933.735,10 12:56
BNTAS BANTAS AMBALAJ 7,48 0,81 48.360.676,72 12:57
BOBET BOGAZICI BETON SANAYI 28,18 1,73 126.839.430,18 12:57
BORLS BORLEASE OTOMOTIV 106,30 -0,37 42.941.808,70 12:57
BORSK BOR SEKER 21,86 -0,91 16.145.661,80 12:57
BOSSA BOSSA 6,18 0,32 5.485.627,71 12:56
BRISA BRISA 76,40 0,26 5.105.017,40 12:57
BRKO BIRKO MENSUCAT 7,70 0,00 1.971.715,90 12:55
BRKSN BERKOSAN YALITIM 22,40 0,00 3.169.665,64 12:56
BRKVY BIRIKIM VARLIK YONETIM 68,75 -1,79 38.909.221,40 12:57
BRLSM BIRLESIM MUHENDISLIK 17,30 -2,86 54.755.287,66 12:57
BRMEN BIRLIK MENSUCAT 5,50 3,58 707.630,00 12:55
BRSAN BORUSAN BORU SANAYI 351,00 -0,78 32.493.705,25 12:57
BRYAT BORUSAN YAT. PAZ. 1.975,00 -0,65 33.173.840,00 12:57
BSOKE BATISOKE CIMENTO 19,14 0,79 129.206.145,05 12:57
BTCIM BATI CIMENTO 4,70 0,00 273.727.068,46 12:57
BUCIM BURSA CIMENTO 7,47 -1,84 26.936.942,10 12:57
BULGS BULLS GSYO 34,38 2,81 922.392.639,78 12:57
BURCE BURCELIK 14,20 -1,59 13.254.033,79 12:56
BURVA BURCELIK VANA 102,40 -3,76 6.007.779,10 12:56
BVSAN BULBULOGLU VINC 99,35 0,61 39.270.508,65 12:56
BYDNR BAYDONER RESTORANLARI 21,14 1,25 5.483.315,36 12:55
CANTE CAN2 TERMIK 1,63 0,00 49.428.035,35 12:57
CASA CASA EMTIA PETROL 111,20 9,99 15.864.929,40 12:55
CATES CATES ELEKTRIK 31,80 -2,93 35.819.320,42 12:57
CCOLA COCA COLA ICECEK 50,90 -0,29 93.021.844,90 12:56
CELHA CELIK HALAT 19,99 0,15 3.732.842,22 12:57
CEMAS CEMAS DOKUM 9,37 9,98 57.206.679,74 12:55
CEMTS CEMTAS 11,62 -1,61 78.056.836,63 12:56
CEMZY CEM ZEYTIN 16,16 -1,10 26.248.701,44 12:57
CEOEM CEO EVENT MEDYA 29,72 0,00 14.416.104,98 12:56
CGCAM CAGDAS CAM 29,96 -1,38 104.170.956,84 12:57
CIMSA CIMSA 52,55 -3,22 200.209.587,55 12:57
CLEBI CELEBI 2.055,00 1,13 267.166.384,00 12:57
CMBTN CIMBETON 2.279,00 -2,19 26.053.835,00 12:55
CMENT CIMENTAS 340,00 0,07 1.211.760,00 12:55
CONSE CONSUS ENERJI 3,10 1,97 16.513.184,56 12:55
COSMO COSMOS YAT. HOLDING 105,90 1,73 1.786.284,10 12:56
CRDFA CREDITWEST FAKTORING 12,00 -1,07 22.523.915,30 12:56
CRFSA CARREFOURSA 80,50 0,50 4.617.272,15 12:53
CUSAN CUHADAROGLU METAL 19,99 0,30 5.078.389,43 12:56
CVKMD CVK MADEN 12,45 -0,64 87.316.290,49 12:57
CWENE CW ENERJI 16,23 -0,55 27.491.605,60 12:57
DAGHL DAGI YATIRIM HOLDING 115,90 0,78 58.019.220,50 12:57
DAGI DAGI GIYIM 4,62 0,87 19.775.396,65 12:57
DAPGM DAP GAYRIMENKUL 9,92 1,22 99.148.199,48 12:57
DARDL DARDANEL 1,78 0,56 32.363.299,02 12:56
DARDLR DARDANEL - RHKP 2,33 0,87 9.225.958,55 12:56
DCTTR DCT TRADING DIS TICARET 42,72 -2,86 159.383.057,20 12:57
DENGE DENGE HOLDING 2,34 9,86 84.733.731,44 12:57
DERHL DERLUKS YATIRIM HOLDING 110,70 -9,93 1.351.153.673,00 12:57
DERIM DERIMOD 37,54 -0,85 6.194.413,20 12:57
DESA DESA DERI 10,30 5,97 81.702.045,99 12:56
DESPC DESPEC BILGISAYAR 53,65 0,47 8.431.318,85 12:57
DEVA DEVA HOLDING 57,65 -0,52 5.943.075,55 12:55
DGATE DATAGATE BILGISAYAR 74,20 3,06 33.270.242,25 12:56
DGGYO DOGUS GMYO 32,82 0,06 1.047.668,18 12:55
DGNMO DOGANLAR MOBILYA 6,59 0,00 7.451.923,53 12:52
DIRIT DIRITEKS DIRILIS TEKSTIL 21,50 1,42 668.545,48 12:55
DITAS DITAS DOGAN 15,56 0,13 17.027.589,09 12:56
DMRGD DMR UNLU MAMULLER 23,06 0,26 116.632.742,10 12:56
DMSAS DEMISAS DOKUM 7,39 0,82 9.611.272,46 12:56
DNISI DINAMIK ISI MAKINA YALITIM 20,88 0,19 13.439.766,20 12:56
DOAS DOGUS OTOMOTIV 194,60 -0,71 142.477.205,50 12:57
DOBUR DOGAN BURDA 338,25 5,54 42.064.006,25 12:57
DOCO DO-CO 7.405,00 -2,57 30.590.582,50 12:56
DOFER DOFER YAPI MALZEMELERI 34,70 4,20 30.195.865,14 12:57
DOGUB DOGUSAN 17,08 -1,27 2.158.777,15 12:55
DOHOL DOGAN HOLDING 15,14 0,46 84.195.354,41 12:57
DOKTA DOKTAS DOKUMCULUK 20,98 -0,76 4.341.292,66 12:56
DSTKF DESTEK FINANS FAKTORING 249,90 0,97 144.304.653,10 12:57
DURDO DURAN DOGAN BASIM 3,22 -0,62 3.361.344,47 12:57
DURKN DURUKAN SEKERLEME 15,49 -0,19 20.859.531,69 12:57
DYOBY DYO BOYA 14,30 -0,07 18.672.369,95 12:56
DZGYO DENIZ GMYO 6,25 5,57 48.601.863,58 12:57
EBEBK EBEBEK MAGAZACILIK 44,22 0,73 18.721.278,80 12:55
ECILC ECZACIBASI ILAC 45,70 -0,13 12.723.270,10 12:57
ECZYT ECZACIBASI YATIRIM 184,90 -0,05 11.036.713,50 12:56
EDATA E-DATA TEKNOLOJI 4,45 0,68 23.354.263,81 12:56
EDIP EDIP GAYRIMENKUL 38,80 9,98 77.499.635,94 12:56
EFORC EFOR CAY SANAYI 97,60 0,88 24.770.568,60 12:56
EGEEN EGE ENDUSTRI 8.617,50 -0,43 29.177.910,00 12:55
EGEGY EGEYAPI AVRUPA GMYO 19,07 1,22 28.814.491,70 12:57
EGEPO NASMED EGEPOL 6,40 -1,54 15.461.357,55 12:57
EGGUB EGE GUBRE 71,85 -0,76 16.131.366,65 12:56
EGPRO EGE PROFIL 21,56 0,75 8.067.658,04 12:56
EGSER EGE SERAMIK 3,20 -0,31 3.454.478,77 12:57
EKGYO EMLAK KONUT GMYO 14,55 0,69 1.158.377.637,53 12:57
EKIZ EKIZ KIMYA 57,05 0,35 210.537,75 12:55
EKOS EKOS TEKNOLOJI 23,64 1,03 20.159.094,22 12:56
EKSUN EKSUN GIDA 5,61 2,00 49.596.605,49 12:57
ELITE ELITE NATUREL ORGANIK GIDA 38,70 0,78 38.606.713,84 12:56
EMKEL EMEK ELEKTRIK 35,54 -0,28 128.947.562,36 12:57
EMNIS EMINIS AMBALAJ 338,75 -0,95 574.816,00 12:55
ENDAE ENDA ENERJI HOLDING 19,51 -3,80 68.191.485,29 12:57
ENERY ENERYA ENERJI 5,38 7,39 387.643.879,96 12:57
ENJSA ENERJISA ENERJI 55,30 2,41 169.445.424,70 12:57
ENKAI ENKA INSAAT 63,85 -0,47 315.423.671,75 12:57
ENSRI ENSARI DERI 18,93 -0,73 5.537.716,10 12:55
ENTRA IC ENTERRA YEN. ENERJI 10,36 3,29 187.635.687,51 12:56
EPLAS EGEPLAST 5,96 0,34 24.461.640,78 12:56
ERBOS ERBOSAN 156,30 -0,51 2.900.460,40 12:57
ERCB ERCIYAS CELIK BORU 76,65 0,46 10.820.529,70 12:56
EREGL EREGLI DEMIR CELIK 24,44 -1,69 1.003.930.547,36 12:57
ERSU ERSU GIDA 14,82 -0,94 2.631.185,68 12:56
ESCAR ESCAR FILO 76,55 -0,26 29.031.792,90 12:55
ESCOM ESCORT TEKNOLOJI 2,81 0,00 14.982.334,69 12:57
ESEN ESENBOGA ELEKTRIK 53,00 4,43 88.842.429,90 12:57
ETILR ETILER GIDA 9,05 -2,90 32.406.223,79 12:57
ETYAT EURO TREND YAT. ORT. 9,80 -0,10 709.614,81 12:50
EUHOL EURO YATIRIM HOLDING 11,40 -0,96 2.254.850,01 12:55
EUKYO EURO KAPITAL YAT. ORT. 10,43 -0,57 749.646,52 12:55
EUPWR EUROPOWER ENERJI 27,80 -1,28 65.871.758,36 12:57
EUREN EUROPEN ENDUSTRI 6,13 0,16 458.712.386,09 12:57
EUYO EURO YAT. ORT. 9,63 0,00 799.779,61 12:57
EYGYO EYG GMYO 2,27 -2,58 6.501.854,11 12:56
FADE FADE GIDA 14,07 -0,42 2.849.217,62 12:56
FENER FENERBAHCE FUTBOL 58,05 -1,02 172.761.470,45 12:57
FLAP FLAP KONGRE TOPLANTI HIZ. 8,89 -2,63 27.518.231,51 12:57
FMIZP F-M IZMIT PISTON 303,75 -0,98 9.490.038,75 12:56
FONET FONET BILGI TEKNOLOJILERI 14,44 -0,21 16.807.034,25 12:57
FORMT FORMET METAL VE CAM 3,95 4,50 255.383.795,65 12:57
FORMTR FORMET METAL VE CAM - RHKP 2,94 5,38 27.325.620,68 12:56
FORTE FORTE BILGI ILETISIM 63,65 0,71 13.586.372,65 12:57
FRIGO FRIGO PAK GIDA 7,15 0,85 35.192.225,19 12:57
FROTO FORD OTOSAN 90,50 -1,58 419.768.297,30 12:57
FZLGY FUZUL GMYO 37,00 1,76 16.548.085,56 12:56
GARAN GARANTI BANKASI 112,80 0,62 910.802.307,40 12:57
GARFA GARANTI FAKTORING 25,22 -2,25 17.598.814,18 12:55
GEDIK GEDIK Y. MEN. DEG. 8,12 -0,61 3.502.027,30 12:56
GEDZA GEDIZ AMBALAJ 23,62 -2,24 15.598.583,06 12:57
GENIL GEN ILAC 144,20 1,98 122.183.405,20 12:56
GENTS GENTAS 22,78 -2,06 92.456.685,64 12:57
GEREL GERSAN ELEKTRIK 10,37 -1,24 47.904.950,11 12:56
GESAN GIRISIM ELEKTRIK SANAYI 46,88 0,00 54.082.091,18 12:57
GIPTA GIPTA OFIS KIRTASIYE 84,20 -0,12 61.344.580,25 12:57
GLBMD GLOBAL MEN. DEG. 10,82 -0,73 1.491.988,16 12:56
GLCVY GELECEK VARLIK YONETIMI 61,45 -0,73 17.766.024,45 12:56
GLRMK GULERMAK AGIR SANAYI 149,90 -0,13 99.015.297,70 12:57
GLRYH GULER YAT. HOLDING 3,51 -2,77 172.056.246,94 12:57
GLYHO GLOBAL YAT. HOLDING 7,39 -1,60 48.066.026,78 12:55
GMTAS GIMAT MAGAZACILIK 16,64 0,24 19.069.464,72 12:57
GOKNR GOKNUR GIDA 25,48 1,11 43.332.372,08 12:57
GOLTS GOLTAS CIMENTO 364,50 -1,29 20.061.922,00 12:56
GOODY GOOD-YEAR 16,95 -0,70 13.403.791,07 12:54
GOZDE GOZDE GIRISIM 19,11 -0,73 7.495.327,23 12:57
GRNYO GARANTI YAT. ORT. 8,54 -1,04 2.331.370,84 12:50
GRSEL GUR-SEL TURIZM TASIMACILIK 281,75 -0,70 79.810.459,25 12:56
GRTHO GRAINTURK HOLDING 263,75 0,67 45.940.336,50 12:56
GSDDE GSD DENIZCILIK 8,23 -0,48 4.802.998,99 12:54
GSDHO GSD HOLDING 4,13 0,00 8.904.609,56 12:56
GSRAY GALATASARAY SPORTIF 2,01 0,00 69.593.139,53 12:57
GUBRF GUBRE FABRIK. 279,50 -0,36 392.902.693,25 12:57
GUNDG GUNDOGDU GIDA 56,85 3,36 35.053.040,15 12:57
GWIND GALATA WIND ENERJI 23,52 0,34 13.290.890,66 12:57
GZNMI GEZINOMI SEYAHAT 209,10 -2,29 118.116.766,70 12:56
HALKB T. HALK BANKASI 20,84 -3,25 514.272.423,60 12:57
HATEK HATAY TEKSTIL 31,34 5,52 43.609.814,34 12:57
HATSN HATSAN GEMI 40,76 -1,16 25.541.883,90 12:57
HDFGS HEDEF GIRISIM 1,30 0,78 71.662.306,70 12:57
HEDEF HEDEF HOLDING 7,49 -0,93 7.290.016,53 12:56
HEKTS HEKTAS 3,18 -0,31 48.883.839,74 12:57
HKTM HIDROPAR HAREKET KONTROL 11,34 0,27 19.022.417,47 12:57
HLGYO HALK GMYO 2,70 -0,74 33.200.779,33 12:57
HOROZ HOROZ LOJISTIK 49,64 -1,31 21.645.576,80 12:57
HRKET HAREKET PROJE TASIMACILIGI 64,10 1,10 46.421.526,70 12:57
HTTBT HITIT BILGISAYAR 41,82 -1,32 8.830.164,46 12:56
HUBVC HUB GIRISIM 1,73 0,58 2.213.542,73 12:56
HUNER HUN YENILENEBILIR ENERJI 3,65 -1,35 22.764.134,81 12:56
HURGZ HURRIYET GZT. 6,97 -0,57 48.893.544,84 12:56
ICBCT ICBC TURKEY BANK 15,53 1,64 52.451.274,68 12:57
ICUGS ICU GIRISIM 10,80 -0,18 15.893.643,57 12:56
IDGYO IDEALIST GMYO 3,13 -0,63 3.055.145,28 12:56
IEYHO ISIKLAR ENERJI YAPI HOL. 13,56 2,73 49.140.152,30 12:56
IHAAS IHLAS HABER AJANSI 23,04 1,77 80.416.145,56 12:57
IHEVA IHLAS EV ALETLERI 2,10 -0,47 1.804.008,59 12:55
IHGZT IHLAS GAZETECILIK 1,36 0,74 13.456.196,81 12:55
IHLAS IHLAS HOLDING 2,36 0,85 83.622.633,44 12:56
IHLGM IHLAS GAYRIMENKUL 1,77 0,57 29.028.003,78 12:56
IHYAY IHLAS YAYIN HOLDING 2,09 0,97 20.282.917,44 12:55
IMASM IMAS MAKINA 2,87 3,99 51.275.713,93 12:57
INDES INDEKS BILGISAYAR 7,35 -1,74 33.303.736,86 12:57
INFO INFO YATIRIM 2,39 5,29 43.194.108,55 12:57
INGRM INGRAM BILISIM 375,75 -0,13 3.268.522,25 12:56
INTEK INNOSA TEKNOLOJI 392,25 -0,25 1.331.787,25 12:55
INTEM INTEMA 193,10 -0,21 3.076.243,60 12:54
INVEO INVEO YATIRIM HOLDING 7,77 6,29 182.062.396,75 12:56
INVES INVESTCO HOLDING 220,20 -0,23 4.744.825,30 12:49
IPEKE IPEK DOGAL ENERJI 63,30 1,77 82.375.079,35 12:57
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 79,10 -0,75 733.876,25 12:55
ISBTR IS BANKASI (B) 520.997,50 -1,70 1.041.995,00 12:55
ISCTR IS BANKASI (C) 11,09 -0,18 1.810.678.718,11 12:57
ISDMR ISKENDERUN DEMIR CELIK 35,66 -0,28 20.174.053,72 12:57
ISFIN IS FIN.KIR. 12,55 -0,48 13.499.519,28 12:57
ISGSY IS GIRISIM 31,60 -0,50 6.911.873,56 12:56
ISGYO IS GMYO 15,51 -0,06 24.576.687,78 12:57
ISKPL ISIK PLASTIK 28,56 2,44 25.628.515,08 12:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,10 -0,90 72.566.663,66 12:57
ISSEN ISBIR SENTETIK DOKUMA 7,90 0,51 7.891.268,18 12:57
ISYAT IS YAT. ORT. 7,85 -0,38 3.994.781,02 12:57
IZENR IZDEMIR ENERJI 6,21 -2,97 69.676.373,98 12:57
IZFAS IZMIR FIRCA 102,70 0,69 205.441.366,60 12:57
IZINV IZ YATIRIM HOLDING 46,64 -0,64 2.314.861,36 12:55
IZMDC IZMIR DEMIR CELIK 5,13 0,20 23.763.000,91 12:56
JANTS JANTSA JANT SANAYI 21,28 0,38 16.312.447,68 12:57
KAPLM KAPLAMIN 237,20 -1,54 85.934.349,15 12:56
KAREL KAREL ELEKTRONIK 8,66 -1,81 20.580.062,48 12:56
KARSN KARSAN OTOMOTIV 10,71 -0,46 32.082.295,36 12:57
KARTN KARTONSAN 87,05 -2,19 20.970.539,55 12:57
KATMR KATMERCILER EKIPMAN 1,63 0,62 65.783.589,13 12:57
KAYSE KAYSERI SEKER FABRIKASI 19,54 -0,96 21.111.556,13 12:57
KBORU KUZEY BORU 67,50 -0,44 15.125.265,90 12:57
KCAER KOCAER CELIK 13,99 -0,07 30.813.215,30 12:56
KCHOL KOC HOLDING 153,80 -1,79 1.621.811.911,50 12:57
KENT KENT GIDA 768,00 -2,17 1.830.912,00 12:55
KERVN KERVANSARAY YAT. HOLDING 1,95 -1,52 189.027,69 12:55
KERVT BESLER GIDA 14,70 -0,88 19.372.391,99 12:56
KFEIN KAFEIN YAZILIM 102,70 0,20 11.426.770,70 12:56
KGYO KORAY GMYO 3,69 1,65 12.262.446,00 12:57
KIMMR KIM MARKET-ERSAN ALISVERIS 11,64 3,37 30.446.140,65 12:56
KLGYO KILER GMYO 5,11 4,29 120.192.562,98 12:56
KLKIM KALEKIM KIMYEVI MADDELER 29,34 -0,68 27.363.594,26 12:57
KLMSN KLIMASAN KLIMA 22,72 -0,61 2.475.505,66 12:57
KLNMA T. KALKINMA BANK. 7,00 0,00 1.551.123,00 12:55
KLRHO KILER HOLDING 44,72 9,99 130.494.415,84 12:53
KLSER KALESERAMIK 29,30 1,10 16.916.246,00 12:57
KLSYN KOLEKSIYON MOBILYA 5,34 1,91 8.930.174,41 12:55
KLYPV KALYON GUNES TEKNOLOJILERI 67,90 -1,02 166.881.651,40 12:57
KMPUR KIMTEKS POLIURETAN 14,97 -0,40 8.659.208,95 12:55
KNFRT KONFRUT TARIM 11,40 2,24 23.297.059,98 12:57
KOCMT KOC METALURJI 13,59 -3,07 26.328.852,62 12:57
KONKA KONYA KAGIT 32,86 -1,56 8.112.170,22 12:56
KONTR KONTROLMATIK TEKNOLOJI 27,72 -1,35 315.271.970,42 12:57
KONYA KONYA CIMENTO 5.565,00 -0,63 16.820.660,00 12:55
KOPOL KOZA POLYESTER 5,19 -0,38 13.811.097,97 12:56
KORDS KORDSA TEKNIK TEKSTIL 58,10 -0,94 12.418.545,50 12:55
KOTON KOTON MAGAZACILIK 14,81 -0,20 18.446.273,46 12:57
KOZAA KOZA MADENCILIK 84,05 0,96 121.851.708,00 12:57
KOZAL KOZA ALTIN 25,36 1,20 533.728.678,56 12:57
KRDMA KARDEMIR (A) 42,54 -3,32 68.680.508,58 12:56
KRDMB KARDEMIR (B) 22,48 -2,18 8.972.078,26 12:54
KRDMD KARDEMIR (D) 23,72 -1,74 564.135.255,76 12:57
KRGYO KORFEZ GMYO 13,53 -2,66 42.975.668,10 12:57
KRONT KRON TEKNOLOJI 18,30 -1,35 4.146.129,24 12:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,79 -0,15 2.558.118,52 12:55
KRSTL KRISTAL KOLA 7,27 2,68 37.790.202,25 12:57
KRTEK KARSU TEKSTIL 28,04 0,14 6.826.769,94 12:57
KRVGD KERVAN GIDA 2,06 0,00 12.425.584,11 12:55
KSTUR KUSTUR KUSADASI TURIZM 4.057,50 1,63 1.785.300,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 92,80 -0,54 138.824.429,60 12:57
KTSKR KUTAHYA SEKER FABRIKASI 57,45 0,00 5.510.320,00 12:55
KUTPO KUTAHYA PORSELEN 89,00 3,01 59.938.936,85 12:57
KUVVA KUVVA GIDA 98,00 1,03 4.342.478,00 12:55
KUYAS KUYAS YATIRIM 49,88 9,96 451.581.820,58 12:56
KZBGY KIZILBUK GYO 9,98 2,89 286.855.105,51 12:57
KZGYO KUZUGRUP GMYO 21,88 -0,45 27.903.725,54 12:56
LIDER LDR TURIZM 222,50 1,04 40.767.664,30 12:57
LIDFA LIDER FAKTORING 3,67 9,88 129.784.372,15 12:56
LILAK LILA KAGIT 22,98 0,00 30.331.730,40 12:57
LINK LINK BILGISAYAR 548,50 -0,72 10.068.566,00 12:56
LKMNH LOKMAN HEKIM SAGLIK 16,69 0,85 7.329.146,62 12:57
LMKDC LIMAK DOGU ANADOLU 26,84 -0,37 42.783.001,32 12:57
LOGO LOGO YAZILIM 146,40 -1,61 44.805.010,80 12:57
LRSHO LORAS HOLDING 3,87 9,94 72.717.292,77 12:57
LUKSK LUKS KADIFE 80,45 0,56 10.685.024,30 12:53
LYDHO LYDIA HOLDING 95,30 3,36 37.087.009,75 12:57
LYDYE LYDIA YESIL ENERJI 16.397,50 0,92 40.602.122,50 12:57
MAALT MARMARIS ALTINYUNUS 706,50 0,21 11.213.660,50 12:56
MACKO MACKOLIK INTERNET HIZMETLERI 42,60 -0,51 11.079.282,88 12:55
MAGEN MARGUN ENERJI 33,42 -0,71 63.390.765,68 12:56
MAKIM MAKIM MAKINE 16,22 -0,49 2.632.610,50 12:56
MAKTK MAKINA TAKIM 12,24 -2,47 45.989.682,57 12:57
MANAS MANAS ENERJI YONETIMI 6,35 0,79 25.137.601,55 12:56
MARBL TUREKS TURUNC MADENCILIK 15,16 4,05 46.573.033,75 12:57
MARKA MARKA YATIRIM HOLDING 52,55 -0,76 13.747.195,55 12:57
MARTI MARTI OTEL 3,04 0,00 35.138.946,49 12:57
MAVI MAVI GIYIM 34,64 -0,17 74.507.235,54 12:57
MEDTR MEDITERA TIBBI MALZEME 29,16 0,34 9.293.783,86 12:57
MEGAP MEGA POLIETILEN 2,86 0,00 1.282.529,82 12:55
MEGMT MEGA METAL 30,16 3,01 132.637.246,86 12:57
MEKAG MEKA GLOBAL MAKINE 42,90 -0,23 6.488.050,10 12:57
MEPET METRO PETROL VE TESISLERI 8,09 -1,82 450.805,08 12:56
MERCN MERCAN KIMYA 18,61 1,53 59.767.851,53 12:56
MERIT MERIT TURIZM 12,24 0,00 18.873.433,41 12:56
MERKO MERKO GIDA 14,71 0,07 16.538.231,44 12:57
METRO METRO HOLDING 2,66 1,53 10.859.000,40 12:52
METUR METEMTUR YATIRIM 19,83 -4,11 178.231.309,55 12:57
MGROS MIGROS TICARET 512,00 -0,49 232.483.016,00 12:57
MHRGY MHR GMYO 4,94 1,02 6.446.822,73 12:56
MIATK MIA TEKNOLOJI 33,18 0,06 87.177.111,92 12:56
MMCAS MMC SAN. VE TIC. YAT. 22,60 2,73 490.418,54 12:55
MNDRS MENDERES TEKSTIL 11,08 0,18 20.210.274,90 12:57
MNDTR MONDI TURKEY 5,88 1,20 7.039.779,31 12:56
MOBTL MOBILTEL ILETISIM 8,49 -4,39 56.388.516,75 12:57
MOGAN MOGAN ENERJI 8,66 1,64 52.959.778,46 12:56
MOPAS MOPAS MARKETCILIK 33,74 -1,92 258.851.647,78 12:57
MPARK MLP SAGLIK 344,00 -1,15 32.636.204,50 12:57
MRGYO MARTI GMYO 1,64 1,23 105.148.079,95 12:57
MRSHL MARSHALL 1.461,00 0,41 6.576.840,00 12:57
MSGYO MISTRAL GMYO 4,20 -3,00 6.765.250,19 12:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,62 0,10 5.416.335,61 12:55
MTRYO METRO YAT. ORT. 6,39 0,16 828.683,52 12:56
MZHLD MAZHAR ZORLU HOLDING 6,02 -0,33 395.730,02 12:55
NATEN NATUREL ENERJI 51,65 0,10 86.659.176,80 12:56
NETAS NETAS TELEKOM. 53,70 -1,29 4.398.650,65 12:57
NIBAS NIGBAS NIGDE BETON 18,96 2,54 52.546.086,08 12:57
NTGAZ NATURELGAZ 9,22 -2,23 44.540.108,11 12:57
NTHOL NET HOLDING 40,80 1,54 38.448.558,02 12:57
NUGYO NUROL GMYO 7,23 -1,50 9.791.494,22 12:56
NUHCM NUH CIMENTO 238,40 -0,04 8.340.716,40 12:56
OBAMS OBA MAKARNACILIK 71,80 -2,05 208.463.836,95 12:57
OBASE OBASE BILGISAYAR 31,74 0,25 6.803.011,66 12:56
ODAS ODAS ELEKTRIK 5,01 -1,57 64.513.062,85 12:57
ODINE ODINE TEKNOLOJI 76,55 -0,84 39.053.385,10 12:57
OFSYM OFIS YEM GIDA 41,16 0,15 26.766.049,44 12:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 90,80 -0,27 13.655.632,25 12:57
ONRYT ONUR TEKNOLOJI 62,50 2,38 95.653.360,95 12:57
ORCAY ORCAY ORTAKOY CAY SANAYI 7,97 -0,75 1.689.176,57 12:53
ORGE ORGE ENERJI ELEKTRIK 88,50 0,34 25.763.291,40 12:56
ORMA ORMA ORMAN MAHSULLERI 164,50 -0,18 786.639,00 12:55
OSMEN OSMANLI MENKUL 8,13 0,37 11.503.955,74 12:56
OSTIM OSTIM ENDUSTRIYEL YAT 4,08 0,25 22.357.943,75 12:56
OTKAR OTOKAR 424,00 0,24 33.873.257,75 12:56
OTTO OTTO HOLDING 380,00 -0,26 5.756.676,75 12:55
OYAKC OYAK CIMENTO 23,22 -0,94 137.485.846,96 12:57
OYAYO OYAK YAT. ORT. 24,40 3,13 2.927.820,38 12:57
OYLUM OYLUM SINAI YATIRIMLAR 7,70 5,34 6.210.629,95 12:56
OYYAT OYAK YATIRIM MENKUL 31,30 1,56 12.708.544,46 12:56
OZATD OZATA DENIZCILIK 121,70 -4,70 128.588.913,80 12:57
OZGYO OZDERICI GMYO 5,40 0,93 5.444.498,18 12:56
OZKGY OZAK GMYO 10,58 -1,12 17.732.276,03 12:57
OZRDN OZERDEN AMBALAJ 7,92 -0,63 1.004.736,33 12:55
OZSUB OZSU BALIK 23,92 -0,08 15.210.492,80 12:56
OZYSR OZYASAR TEL 24,54 -4,51 45.416.547,92 12:56
PAGYO PANORA GMYO 71,60 7,99 17.444.481,75 12:57
PAMEL PAMEL ELEKTRIK 85,30 -1,67 5.078.228,60 12:56
PAPIL PAPILON SAVUNMA 30,98 -0,06 243.358.298,60 12:57
PARSN PARSAN 80,90 -0,12 6.618.780,75 12:57
PASEU PASIFIK EURASIA LOJISTIK 71,65 -0,62 42.571.925,15 12:57
PATEK PASIFIK TEKNOLOJI 77,00 -1,60 118.333.343,25 12:57
PCILT PC ILETISIM MEDYA 12,87 -1,98 18.007.073,80 12:57
PEHOL PERA YATIRIM HOLDING 14,72 0,41 225.820.953,55 12:57
PEKGY PEKER GMYO 1,43 -2,05 72.033.436,30 12:57
PENGD PENGUEN GIDA 8,09 1,13 9.993.656,75 12:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,74 -0,74 33.522.590,78 12:56
PETKM PETKIM 17,43 -1,02 185.212.702,32 12:57
PETUN PINAR ET VE UN 9,33 -0,11 3.494.073,68 12:56
PGSUS PEGASUS 247,30 -1,28 548.606.948,60 12:57
PINSU PINAR SU 5,38 -0,37 1.451.378,76 12:56
PKART PLASTIKKART 67,95 -1,24 7.713.152,85 12:57
PKENT PETROKENT TURIZM 230,80 -3,03 34.184.414,40 12:57
PLTUR PLATFORM TURIZM 29,84 0,47 70.530.068,72 12:57
PNLSN PANELSAN CATI CEPHE 32,94 -2,31 21.594.219,68 12:57
PNSUT PINAR SUT 9,23 -0,43 4.209.706,88 12:56
POLHO POLISAN HOLDING 19,07 2,91 66.320.983,97 12:57
POLTK POLITEKNIK METAL 6.150,00 -0,16 11.941.580,00 12:56
PRDGS PARDUS GIRISIM 6,21 1,64 45.662.387,78 12:56
PRKAB TURK PRYSMIAN KABLO 28,32 -0,63 8.188.737,54 12:56
PRKME PARK ELEK.MADENCILIK 18,07 0,06 4.354.754,05 12:53
PRZMA PRIZMA PRESS MATBAACILIK 12,74 0,16 2.482.752,28 12:56
PSDTC PERGAMON DIS TICARET 119,60 2,57 51.210.549,50 12:56
PSGYO PASIFIK GMYO 1,89 1,07 136.585.233,62 12:57
QNBFK QNB FINANSAL KIRALAMA 35,00 -0,28 538.427,70 12:55
QNBTR QNB BANK 264,00 -1,58 1.339.615,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 5,83 -0,34 113.034.119,80 12:57
RALYH RAL YATIRIM HOLDING 133,20 0,23 90.349.460,70 12:57
RAYSG RAY SIGORTA 250,25 -0,30 65.414.195,90 12:57
REEDR REEDER TEKNOLOJI 12,04 -2,82 117.440.605,22 12:57
RGYAS RONESANS GAYRIMENKUL YAT. 129,60 1,09 35.411.318,10 12:57
RNPOL RAINBOW POLIKARBONAT 33,50 1,82 7.127.242,66 12:56
RODRG RODRIGO TEKSTIL 16,40 0,06 904.267,82 12:54
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,06 -1,29 31.706.735,10 12:57
RUBNS RUBENIS TEKSTIL 22,66 2,16 22.561.981,28 12:56
RUZYE RUZY MADENCILIK VE ENERJI 9,39 -3,00 44.252.573,93 12:57
RYGYO REYSAS GMYO 13,84 -0,14 38.262.714,43 12:57
RYSAS REYSAS LOJISTIK 14,56 -0,95 11.026.219,26 12:56
SAFKR SAFKAR EGE SOGUTMACILIK 97,85 3,82 13.634.651,45 12:56
SAHOL SABANCI HOLDING 77,70 -1,02 532.035.968,85 12:57
SAMAT SARAY MATBAACILIK 18,14 0,61 11.336.507,77 12:57
SANEL SANEL MUHENDISLIK 25,06 -0,48 1.317.024,72 12:54
SANFM SANIFOAM ENDUSTRI 24,00 -5,14 45.190.878,26 12:57
SANKO SANKO PAZARLAMA 20,52 -0,29 1.962.154,90 12:56
SARKY SARKUYSAN 18,42 -1,13 5.624.888,54 12:57
SASA SASA POLYESTER 3,56 0,56 444.506.068,86 12:57
SAYAS SAY YENILENEBILIR ENERJI 39,46 5,23 95.262.773,88 12:57
SDTTR SDT UZAY VE SAVUNMA 180,60 -0,50 17.291.233,20 12:57
SEGMN SEGMEN KARDESLER GIDA 22,98 -0,52 41.584.413,00 12:57
SEGYO SEKER GMYO 3,95 -0,25 10.457.780,03 12:56
SEKFK SEKER FIN. KIR. 7,28 -1,22 1.265.434,67 12:46
SEKUR SEKURO PLASTIK 15,34 0,00 6.189.548,63 12:56
SELEC SELCUK ECZA DEPOSU 64,10 -1,08 24.844.958,30 12:57
SELGD SELCUK GIDA 52,75 1,44 1.698.921,70 12:57
SELVA SELVA GIDA 1,82 1,11 11.773.656,01 12:56
SERNT SERANIT GRANIT SERAMIK 11,09 -2,55 161.428.750,14 12:57
SEYKM SEYITLER KIMYA 2,98 -0,33 1.949.702,26 12:57
SILVR SILVERLINE ENDUSTRI 16,33 0,18 1.775.088,58 12:57
SISE SISE CAM 35,86 -1,05 259.014.852,76 12:57
SKBNK SEKERBANK 5,11 -0,39 34.264.641,51 12:56
SKTAS SOKTAS 5,00 -0,60 4.986.163,65 12:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 85,65 0,76 18.327.977,55 12:56
SKYMD SEKER YATIRIM 10,48 1,95 37.493.839,74 12:56
SMART SMARTIKS YAZILIM 26,92 1,28 13.465.356,14 12:56
SMRTG SMART GUNES ENERJISI TEK. 30,38 -1,04 27.689.310,60 12:57
SMRVA SUMER VARLIK YONETIM 154,90 4,80 20.729.957,20 12:55
SNGYO SINPAS GMYO 3,76 1,62 44.189.637,70 12:56
SNICA SANICA ISI SANAYI 3,97 -0,75 10.013.212,48 12:57
SNKRN SENKRON SIBER GUVENLIK YAZILIM 175,00 3,86 3.806.423,00 12:55
SNPAM SONMEZ PAMUKLU 57,45 -2,05 717.263,25 12:55
SODSN SODAS SODYUM SANAYII 88,40 -0,62 938.569,60 12:55
SOKE SOKE DEGIRMENCILIK 11,15 -0,27 5.439.593,24 12:55
SOKM SOK MARKETLER TICARET 36,96 0,33 100.847.314,50 12:56
SONME SONMEZ FILAMENT 106,10 -2,21 3.876.620,30 12:51
SRVGY SERVET GMYO 2,75 -1,08 27.999.335,19 12:55
SUMAS SUMAS SUNI TAHTA 298,25 -0,50 1.997.839,00 12:55
SUNTK SUN TEKSTIL 42,82 -0,33 56.557.908,58 12:56
SURGY SUR TATIL EVLERI GMYO 47,78 2,53 37.930.737,78 12:57
SUWEN SUWEN TEKSTIL 14,17 0,85 28.762.957,80 12:57
TABGD TAB GIDA 173,90 0,40 49.611.603,40 12:56
TARKM TARKIM BITKI KORUMA 340,00 -0,87 11.162.972,00 12:56
TATEN TATLIPINAR ENERJI URETIM 41,34 0,44 32.403.393,52 12:57
TATGD TAT GIDA 12,78 2,57 22.159.993,09 12:57
TAVHL TAV HAVALIMANLARI 227,20 -2,07 211.533.998,00 12:57
TBORG T.TUBORG 174,40 -1,97 5.702.295,40 12:56
TCELL TURKCELL 98,60 0,15 1.090.965.865,95 12:57
TCKRC KIRAC GALVANIZ 39,30 -1,50 31.796.917,36 12:56
TDGYO TREND GMYO 15,15 1,54 19.494.031,27 12:56
TEKTU TEK-ART TURIZM 5,35 9,86 32.618.227,75 12:52
TERA TERA YATIRIM MENKUL DEGERLER 149,90 -9,97 19.465.264,50 12:56
TEZOL EUROPAP TEZOL KAGIT 17,89 0,11 15.612.346,16 12:57
TGSAS TGS DIS TICARET 72,75 -2,28 5.313.500,50 12:55
THYAO TURK HAVA YOLLARI 282,25 -1,57 3.291.152.700,00 12:57
TKFEN TEKFEN HOLDING 122,50 -0,57 194.404.782,90 12:57
TKNSA TEKNOSA IC VE DIS TICARET 22,80 -0,52 25.371.135,78 12:56
TLMAN TRABZON LIMAN 85,45 -1,84 8.473.449,20 12:55
TMPOL TEMAPOL POLIMER PLASTIK 75,95 -1,04 4.672.524,40 12:57
TMSN TUMOSAN MOTOR VE TRAKTOR 94,45 9,95 41.148.559,25 12:56
TNZTP TAPDI TINAZTEPE 38,00 -7,09 60.318.592,14 12:57
TOASO TOFAS OTO. FAB. 202,10 -1,46 552.844.174,30 12:57
TRCAS TURCAS PETROL 27,10 -1,81 19.188.156,86 12:56
TRGYO TORUNLAR GMYO 63,55 -1,24 38.137.162,30 12:57
TRILC TURK ILAC SERUM 21,50 -1,38 43.374.452,40 12:57
TSGYO TSKB GMYO 6,49 -0,31 7.726.911,25 12:57
TSKB T.S.K.B. 11,48 0,88 121.529.263,06 12:57
TSPOR TRABZONSPOR SPORTIF 0,84 -1,18 63.358.231,44 12:57
TTKOM TURK TELEKOM 59,65 -1,89 268.494.009,25 12:57
TTRAK TURK TRAKTOR 610,00 -0,08 28.476.377,00 12:57
TUCLK TUGCELIK 9,09 0,00 4.863.718,71 12:54
TUKAS TUKAS 2,62 -1,13 62.831.012,25 12:57
TUPRS TUPRAS 128,60 -1,46 568.182.348,30 12:57
TUREX TUREKS TURIZM TASIMACILIK 20,72 -9,99 11.789.804,32 12:57
TURGG TURKER PROJE GAYRIMENKUL 446,25 0,17 6.805.291,00 12:53
TURSG TURKIYE SIGORTA 17,43 -0,91 38.430.094,44 12:56
UFUK UFUK YATIRIM 867,50 -2,96 8.059.084,50 12:55
ULAS ULASLAR TURIZM YAT. 26,22 -3,74 5.975.920,22 12:56
ULKER ULKER BISKUVI 113,00 -0,96 329.376.315,20 12:57
ULUFA ULUSAL FAKTORING 14,18 2,24 48.175.744,08 12:56
ULUSE ULUSOY ELEKTRIK 124,20 -0,80 3.027.931,50 12:52
ULUUN ULUSOY UN SANAYI 6,37 0,00 9.487.481,76 12:54
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,86 -1,52 2.654.819,76 12:54
USAK USAK SERAMIK 5,87 0,86 190.185.433,01 12:57
VAKBN VAKIFLAR BANKASI 23,20 -2,19 230.896.292,86 12:57
VAKFN VAKIF FIN. KIR. 2,34 0,43 39.726.680,10 12:56
VAKKO VAKKO TEKSTIL 60,15 -1,15 12.069.022,05 12:57
VANGD VANET GIDA 39,50 1,28 4.125.419,50 12:55
VBTYZ VBT YAZILIM 19,17 0,68 13.470.689,88 12:55
VERTU VERUSATURK GIRISIM 32,40 -1,52 6.500.823,86 12:57
VERUS VERUSA HOLDING 223,20 -1,06 3.012.958,00 12:56
VESBE VESTEL BEYAZ ESYA 10,89 -4,89 119.620.223,88 12:57
VESTL VESTEL 39,96 -3,06 168.503.220,80 12:57
VKFYO VAKIF YAT. ORT. 17,24 0,23 769.254,14 12:51
VKGYO VAKIF GMYO 1,96 1,03 48.896.784,32 12:53
VKING VIKING KAGIT 27,64 0,22 772.645,00 12:46
VRGYO VERA KONSEPT GMYO 2,46 0,41 13.217.101,76 12:57
VSNMD VISNE MADENCILIK 300,50 -0,17 196.368.223,50 12:56
YAPRK YAPRAK SUT VE BESI CIFT. 304,00 -1,30 128.217.995,75 12:57
YATAS YATAS 26,28 0,84 18.079.705,82 12:57
YAYLA YAYLA EN. UR. TUR. VE INS 23,60 0,25 15.193.256,96 12:56
YBTAS YIBITAS INSAAT MALZEME 117.500,00 -1,26 1.057.500,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 40,58 -0,49 59.694.049,30 12:57
YESIL YESIL YATIRIM HOLDING 1,40 0,00 6.372.863,94 12:56
YGGYO YENI GIMAT GMYO 76,20 -0,91 2.464.046,15 12:55
YGYO YESIL GMYO 5,05 0,00 1.368.948,95 12:55
YIGIT YIGIT AKU 25,52 -0,16 43.144.900,72 12:56
YKBNK YAPI VE KREDI BANK. 26,96 -0,15 2.859.455.246,40 12:57
YKSLN YUKSELEN CELIK 4,90 -0,61 7.096.453,38 12:55
YONGA YONGA MOBILYA 58,70 -2,49 425.160,05 12:55
YUNSA YUNSA 5,37 -1,10 5.580.410,12 12:57
YYAPI YESIL YAPI 1,38 0,00 18.026.244,28 12:57
YYLGD YAYLA GIDA 10,35 3,40 77.639.135,26 12:57
ZEDUR ZEDUR ENERJI 8,74 5,30 60.341.927,23 12:57
ZOREN ZORLU ENERJI 3,28 -2,38 64.941.174,73 12:57
ZRGYO ZIRAAT GMYO 27,32 0,89 86.091.728,72 12:56