Aksaray
Açık
11°
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,17 | 5,56 | 839.491.696,35 | 12:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 27,66 | 0,44 | 17.264.979,38 | 12:55 |
| ACSEL ACIPAYAM SELULOZ | 106,40 | -0,47 | 5.324.081,60 | 12:56 |
| ADEL ADEL KALEMCILIK | 32,30 | 0,94 | 71.217.123,28 | 12:57 |
| ADESE ADESE GAYRIMENKUL | 2,94 | 8,09 | 160.494.601,79 | 12:57 |
| ADGYO ADRA GMYO | 28,22 | 0,00 | 6.214.859,74 | 12:56 |
| AEFES ANADOLU EFES | 155,20 | -1,59 | 413.153.752,10 | 12:57 |
| AFYON AFYON CIMENTO | 13,38 | -1,04 | 14.448.506,51 | 12:56 |
| AGESA AGESA HAYAT EMEKLILIK | 144,80 | -0,96 | 7.155.611,50 | 12:56 |
| AGHOL ANADOLU GRUBU HOLDING | 284,75 | -0,78 | 33.075.990,00 | 12:57 |
| AGROT AGROTECH TEKNOLOJI | 8,17 | 1,24 | 126.160.850,38 | 12:57 |
| AGYO ATAKULE GMYO | 6,19 | 0,16 | 1.315.980,51 | 12:48 |
| AHGAZ AHLATCI DOGALGAZ | 26,18 | 2,19 | 165.938.708,54 | 12:57 |
| AHSGY AHES GMYO | 24,40 | 7,02 | 95.472.603,80 | 12:56 |
| AKBNK AKBANK | 52,85 | 0,57 | 2.542.792.221,80 | 12:57 |
| AKCNS AKCANSA | 154,70 | -2,03 | 14.445.362,90 | 12:57 |
| AKENR AKENERJI | 11,98 | 0,25 | 68.524.540,08 | 12:57 |
| AKFGY AKFEN GMYO | 2,17 | -0,46 | 14.521.975,94 | 12:57 |
| AKFIS AKFEN INSAAT | 19,53 | 0,05 | 53.220.036,39 | 12:57 |
| AKFYE AKFEN YEN. ENERJI | 16,32 | -0,43 | 23.188.238,07 | 12:57 |
| AKGRT AKSIGORTA | 6,43 | 0,00 | 13.997.743,81 | 12:56 |
| AKMGY AKMERKEZ GMYO | 194,00 | -0,87 | 2.057.507,70 | 12:56 |
| AKSA AKSA | 9,82 | 0,72 | 106.952.653,02 | 12:57 |
| AKSEN AKSA ENERJI | 34,18 | -1,78 | 52.544.806,84 | 12:57 |
| AKSGY AKIS GMYO | 6,29 | -1,56 | 9.379.396,71 | 12:56 |
| AKSUE AKSU ENERJI | 18,96 | -5,20 | 10.562.126,88 | 12:56 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,19 | -0,31 | 4.007.570,99 | 12:57 |
| ALARK ALARKO HOLDING | 85,50 | 0,06 | 123.355.829,40 | 12:57 |
| ALBRK ALBARAKA TURK | 6,55 | 0,77 | 67.053.128,28 | 12:57 |
| ALCAR ALARKO CARRIER | 987,00 | -1,30 | 15.752.318,00 | 12:56 |
| ALCTL ALCATEL LUCENT TELETAS | 106,60 | 3,00 | 63.940.987,70 | 12:57 |
| ALFAS ALFA SOLAR ENERJI | 46,90 | 0,51 | 27.984.094,12 | 12:57 |
| ALGYO ALARKO GMYO | 18,78 | -1,00 | 19.342.084,55 | 12:57 |
| ALKA ALKIM KAGIT | 7,21 | 4,49 | 51.830.987,06 | 12:57 |
| ALKIM ALKIM KIMYA | 14,70 | 0,20 | 12.782.378,70 | 12:56 |
| ALKLC ALTINKILIC GIDA VE SUT | 45,76 | 2,74 | 62.788.454,30 | 12:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 46,60 | 1,97 | 644.815.090,49 | 12:57 |
| ALTNY ALTINAY SAVUNMA | 72,80 | -0,88 | 52.534.904,45 | 12:57 |
| ALVES ALVES KABLO | 34,40 | 8,86 | 311.411.987,38 | 12:57 |
| ANELE ANEL ELEKTRIK | 16,01 | -0,99 | 6.652.215,61 | 12:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,05 | -0,18 | 18.645.624,18 | 12:56 |
| ANHYT ANADOLU HAYAT EMEK. | 81,15 | 0,00 | 22.998.979,55 | 12:57 |
| ANSGR ANADOLU SIGORTA | 93,90 | 1,68 | 46.115.943,10 | 12:57 |
| ARASE DOGU ARAS ENERJI | 45,30 | -0,04 | 14.541.353,28 | 12:57 |
| ARCLK ARCELIK | 114,90 | -1,03 | 72.978.488,10 | 12:56 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 29,92 | -1,51 | 57.497.912,76 | 12:57 |
| ARENA ARENA BILGISAYAR | 40,10 | 0,30 | 97.551.338,34 | 12:57 |
| ARMGD ARMADA GIDA | 34,06 | -2,13 | 27.962.995,56 | 12:57 |
| ARSAN ARSAN TEKSTIL | 21,94 | 0,92 | 13.697.181,36 | 12:57 |
| ARTMS ARTEMIS HALI | 29,64 | -0,13 | 8.325.708,52 | 12:57 |
| ARZUM ARZUM EV ALETLERI | 3,98 | -1,73 | 32.424.713,40 | 12:57 |
| ASELS ASELSAN | 132,80 | 0,38 | 1.786.320.599,90 | 12:57 |
| ASGYO ASCE GMYO | 11,00 | 1,85 | 25.825.330,22 | 12:57 |
| ASTOR ASTOR ENERJI | 97,05 | -0,82 | 371.395.264,20 | 12:57 |
| ASUZU ANADOLU ISUZU | 61,60 | 1,73 | 28.766.178,90 | 12:56 |
| ATAGY ATA GMYO | 11,86 | -2,31 | 2.142.888,99 | 12:56 |
| ATAKP ATAKEY PATATES | 44,32 | -1,51 | 27.325.577,24 | 12:57 |
| ATATP ATP YAZILIM | 89,65 | 6,41 | 87.662.890,15 | 12:57 |
| ATEKS AKIN TEKSTIL | 82,00 | -2,44 | 662.314,00 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 5,25 | -1,50 | 1.690.435,23 | 12:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 56,95 | 3,55 | 2.311.315,75 | 12:55 |
| AVGYO AVRASYA GMYO | 8,82 | 1,15 | 1.671.055,46 | 12:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 44,24 | -3,87 | 238.424.729,34 | 12:57 |
| AVOD A.V.O.D GIDA VE TARIM | 2,86 | 0,00 | 10.506.571,97 | 12:55 |
| AVPGY AVRUPAKENT GMYO | 54,35 | 1,59 | 24.337.903,35 | 12:56 |
| AVTUR AVRASYA PETROL VE TUR. | 10,95 | 1,01 | 1.218.617,70 | 12:54 |
| AYCES ALTINYUNUS CESME | 429,00 | -0,58 | 5.103.791,50 | 12:56 |
| AYDEM AYDEM ENERJI | 16,77 | -0,06 | 8.653.184,16 | 12:56 |
| AYEN AYEN ENERJI | 25,28 | -0,32 | 4.377.938,04 | 12:53 |
| AYES AYES CELIK HASIR VE CIT | 9,48 | 4,18 | 740.603,80 | 12:55 |
| AYGAZ AYGAZ | 128,90 | -1,75 | 34.037.329,60 | 12:56 |
| AZTEK AZTEK TEKNOLOJI | 42,02 | 2,39 | 58.249.970,50 | 12:57 |
| BAGFS BAGFAS | 30,10 | -1,38 | 39.118.513,54 | 12:57 |
| BAHKM BAHADIR KIMYA | 45,86 | 1,10 | 34.323.788,38 | 12:56 |
| BAKAB BAK AMBALAJ | 31,42 | -0,57 | 2.915.659,56 | 12:56 |
| BALAT BALATACILAR BALATACILIK | 52,00 | -1,79 | 657.332,00 | 12:55 |
| BALSU BALSU GIDA | 20,38 | 6,48 | 275.969.260,38 | 12:57 |
| BANVT BANVIT | 220,90 | -2,56 | 39.683.086,90 | 12:57 |
| BARMA BAREM AMBALAJ | 17,39 | -0,97 | 7.086.101,15 | 12:55 |
| BASCM BASTAS BASKENT CIMENTO | 9,70 | 1,15 | 623.128,00 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 36,02 | 2,62 | 24.934.737,74 | 12:56 |
| BAYRK BAYRAK TABAN SANAYI | 21,98 | 3,58 | 180.778.395,96 | 12:57 |
| BEGYO BATI EGE GMYO | 9,49 | -0,94 | 388.902.302,25 | 12:57 |
| BERA BERA HOLDING | 15,31 | -0,91 | 20.590.558,14 | 12:57 |
| BEYAZ BEYAZ FILO | 22,04 | -0,90 | 12.213.328,40 | 12:56 |
| BFREN BOSCH FREN SISTEMLERI | 178,20 | 0,34 | 32.845.091,60 | 12:57 |
| BIENY BIEN YAPI URUNLERI | 44,10 | -0,50 | 75.521.301,46 | 12:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 28,68 | -2,78 | 15.348.934,36 | 12:57 |
| BIGEN BIRLESIM GRUP ENERJI | 17,22 | -5,38 | 174.115.575,61 | 12:54 |
| BIMAS BIM MAGAZALAR | 470,75 | 0,00 | 833.559.079,00 | 12:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 213,30 | -0,23 | 37.161.978,90 | 12:57 |
| BINHO 1000 YATIRIMLAR HOL. | 282,25 | 0,36 | 207.568.118,00 | 12:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 22,34 | -1,76 | 16.077.488,18 | 12:57 |
| BIZIM BIZIM MAGAZALARI | 26,20 | -0,83 | 1.282.679,42 | 12:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,91 | 0,00 | 36.551.106,35 | 12:56 |
| BLCYT BILICI YATIRIM | 16,51 | 0,55 | 14.853.760,93 | 12:54 |
| BMSCH BMS CELIK HASIR | 10,91 | -0,55 | 2.508.474,45 | 12:56 |
| BMSTL BMS BIRLESIK METAL | 59,45 | 2,50 | 188.933.735,10 | 12:56 |
| BNTAS BANTAS AMBALAJ | 7,48 | 0,81 | 48.360.676,72 | 12:57 |
| BOBET BOGAZICI BETON SANAYI | 28,18 | 1,73 | 126.839.430,18 | 12:57 |
| BORLS BORLEASE OTOMOTIV | 106,30 | -0,37 | 42.941.808,70 | 12:57 |
| BORSK BOR SEKER | 21,86 | -0,91 | 16.145.661,80 | 12:57 |
| BOSSA BOSSA | 6,18 | 0,32 | 5.485.627,71 | 12:56 |
| BRISA BRISA | 76,40 | 0,26 | 5.105.017,40 | 12:57 |
| BRKO BIRKO MENSUCAT | 7,70 | 0,00 | 1.971.715,90 | 12:55 |
| BRKSN BERKOSAN YALITIM | 22,40 | 0,00 | 3.169.665,64 | 12:56 |
| BRKVY BIRIKIM VARLIK YONETIM | 68,75 | -1,79 | 38.909.221,40 | 12:57 |
| BRLSM BIRLESIM MUHENDISLIK | 17,30 | -2,86 | 54.755.287,66 | 12:57 |
| BRMEN BIRLIK MENSUCAT | 5,50 | 3,58 | 707.630,00 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 351,00 | -0,78 | 32.493.705,25 | 12:57 |
| BRYAT BORUSAN YAT. PAZ. | 1.975,00 | -0,65 | 33.173.840,00 | 12:57 |
| BSOKE BATISOKE CIMENTO | 19,14 | 0,79 | 129.206.145,05 | 12:57 |
| BTCIM BATI CIMENTO | 4,70 | 0,00 | 273.727.068,46 | 12:57 |
| BUCIM BURSA CIMENTO | 7,47 | -1,84 | 26.936.942,10 | 12:57 |
| BULGS BULLS GSYO | 34,38 | 2,81 | 922.392.639,78 | 12:57 |
| BURCE BURCELIK | 14,20 | -1,59 | 13.254.033,79 | 12:56 |
| BURVA BURCELIK VANA | 102,40 | -3,76 | 6.007.779,10 | 12:56 |
| BVSAN BULBULOGLU VINC | 99,35 | 0,61 | 39.270.508,65 | 12:56 |
| BYDNR BAYDONER RESTORANLARI | 21,14 | 1,25 | 5.483.315,36 | 12:55 |
| CANTE CAN2 TERMIK | 1,63 | 0,00 | 49.428.035,35 | 12:57 |
| CASA CASA EMTIA PETROL | 111,20 | 9,99 | 15.864.929,40 | 12:55 |
| CATES CATES ELEKTRIK | 31,80 | -2,93 | 35.819.320,42 | 12:57 |
| CCOLA COCA COLA ICECEK | 50,90 | -0,29 | 93.021.844,90 | 12:56 |
| CELHA CELIK HALAT | 19,99 | 0,15 | 3.732.842,22 | 12:57 |
| CEMAS CEMAS DOKUM | 9,37 | 9,98 | 57.206.679,74 | 12:55 |
| CEMTS CEMTAS | 11,62 | -1,61 | 78.056.836,63 | 12:56 |
| CEMZY CEM ZEYTIN | 16,16 | -1,10 | 26.248.701,44 | 12:57 |
| CEOEM CEO EVENT MEDYA | 29,72 | 0,00 | 14.416.104,98 | 12:56 |
| CGCAM CAGDAS CAM | 29,96 | -1,38 | 104.170.956,84 | 12:57 |
| CIMSA CIMSA | 52,55 | -3,22 | 200.209.587,55 | 12:57 |
| CLEBI CELEBI | 2.055,00 | 1,13 | 267.166.384,00 | 12:57 |
| CMBTN CIMBETON | 2.279,00 | -2,19 | 26.053.835,00 | 12:55 |
| CMENT CIMENTAS | 340,00 | 0,07 | 1.211.760,00 | 12:55 |
| CONSE CONSUS ENERJI | 3,10 | 1,97 | 16.513.184,56 | 12:55 |
| COSMO COSMOS YAT. HOLDING | 105,90 | 1,73 | 1.786.284,10 | 12:56 |
| CRDFA CREDITWEST FAKTORING | 12,00 | -1,07 | 22.523.915,30 | 12:56 |
| CRFSA CARREFOURSA | 80,50 | 0,50 | 4.617.272,15 | 12:53 |
| CUSAN CUHADAROGLU METAL | 19,99 | 0,30 | 5.078.389,43 | 12:56 |
| CVKMD CVK MADEN | 12,45 | -0,64 | 87.316.290,49 | 12:57 |
| CWENE CW ENERJI | 16,23 | -0,55 | 27.491.605,60 | 12:57 |
| DAGHL DAGI YATIRIM HOLDING | 115,90 | 0,78 | 58.019.220,50 | 12:57 |
| DAGI DAGI GIYIM | 4,62 | 0,87 | 19.775.396,65 | 12:57 |
| DAPGM DAP GAYRIMENKUL | 9,92 | 1,22 | 99.148.199,48 | 12:57 |
| DARDL DARDANEL | 1,78 | 0,56 | 32.363.299,02 | 12:56 |
| DARDLR DARDANEL - RHKP | 2,33 | 0,87 | 9.225.958,55 | 12:56 |
| DCTTR DCT TRADING DIS TICARET | 42,72 | -2,86 | 159.383.057,20 | 12:57 |
| DENGE DENGE HOLDING | 2,34 | 9,86 | 84.733.731,44 | 12:57 |
| DERHL DERLUKS YATIRIM HOLDING | 110,70 | -9,93 | 1.351.153.673,00 | 12:57 |
| DERIM DERIMOD | 37,54 | -0,85 | 6.194.413,20 | 12:57 |
| DESA DESA DERI | 10,30 | 5,97 | 81.702.045,99 | 12:56 |
| DESPC DESPEC BILGISAYAR | 53,65 | 0,47 | 8.431.318,85 | 12:57 |
| DEVA DEVA HOLDING | 57,65 | -0,52 | 5.943.075,55 | 12:55 |
| DGATE DATAGATE BILGISAYAR | 74,20 | 3,06 | 33.270.242,25 | 12:56 |
| DGGYO DOGUS GMYO | 32,82 | 0,06 | 1.047.668,18 | 12:55 |
| DGNMO DOGANLAR MOBILYA | 6,59 | 0,00 | 7.451.923,53 | 12:52 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,50 | 1,42 | 668.545,48 | 12:55 |
| DITAS DITAS DOGAN | 15,56 | 0,13 | 17.027.589,09 | 12:56 |
| DMRGD DMR UNLU MAMULLER | 23,06 | 0,26 | 116.632.742,10 | 12:56 |
| DMSAS DEMISAS DOKUM | 7,39 | 0,82 | 9.611.272,46 | 12:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,88 | 0,19 | 13.439.766,20 | 12:56 |
| DOAS DOGUS OTOMOTIV | 194,60 | -0,71 | 142.477.205,50 | 12:57 |
| DOBUR DOGAN BURDA | 338,25 | 5,54 | 42.064.006,25 | 12:57 |
| DOCO DO-CO | 7.405,00 | -2,57 | 30.590.582,50 | 12:56 |
| DOFER DOFER YAPI MALZEMELERI | 34,70 | 4,20 | 30.195.865,14 | 12:57 |
| DOGUB DOGUSAN | 17,08 | -1,27 | 2.158.777,15 | 12:55 |
| DOHOL DOGAN HOLDING | 15,14 | 0,46 | 84.195.354,41 | 12:57 |
| DOKTA DOKTAS DOKUMCULUK | 20,98 | -0,76 | 4.341.292,66 | 12:56 |
| DSTKF DESTEK FINANS FAKTORING | 249,90 | 0,97 | 144.304.653,10 | 12:57 |
| DURDO DURAN DOGAN BASIM | 3,22 | -0,62 | 3.361.344,47 | 12:57 |
| DURKN DURUKAN SEKERLEME | 15,49 | -0,19 | 20.859.531,69 | 12:57 |
| DYOBY DYO BOYA | 14,30 | -0,07 | 18.672.369,95 | 12:56 |
| DZGYO DENIZ GMYO | 6,25 | 5,57 | 48.601.863,58 | 12:57 |
| EBEBK EBEBEK MAGAZACILIK | 44,22 | 0,73 | 18.721.278,80 | 12:55 |
| ECILC ECZACIBASI ILAC | 45,70 | -0,13 | 12.723.270,10 | 12:57 |
| ECZYT ECZACIBASI YATIRIM | 184,90 | -0,05 | 11.036.713,50 | 12:56 |
| EDATA E-DATA TEKNOLOJI | 4,45 | 0,68 | 23.354.263,81 | 12:56 |
| EDIP EDIP GAYRIMENKUL | 38,80 | 9,98 | 77.499.635,94 | 12:56 |
| EFORC EFOR CAY SANAYI | 97,60 | 0,88 | 24.770.568,60 | 12:56 |
| EGEEN EGE ENDUSTRI | 8.617,50 | -0,43 | 29.177.910,00 | 12:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 19,07 | 1,22 | 28.814.491,70 | 12:57 |
| EGEPO NASMED EGEPOL | 6,40 | -1,54 | 15.461.357,55 | 12:57 |
| EGGUB EGE GUBRE | 71,85 | -0,76 | 16.131.366,65 | 12:56 |
| EGPRO EGE PROFIL | 21,56 | 0,75 | 8.067.658,04 | 12:56 |
| EGSER EGE SERAMIK | 3,20 | -0,31 | 3.454.478,77 | 12:57 |
| EKGYO EMLAK KONUT GMYO | 14,55 | 0,69 | 1.158.377.637,53 | 12:57 |
| EKIZ EKIZ KIMYA | 57,05 | 0,35 | 210.537,75 | 12:55 |
| EKOS EKOS TEKNOLOJI | 23,64 | 1,03 | 20.159.094,22 | 12:56 |
| EKSUN EKSUN GIDA | 5,61 | 2,00 | 49.596.605,49 | 12:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,70 | 0,78 | 38.606.713,84 | 12:56 |
| EMKEL EMEK ELEKTRIK | 35,54 | -0,28 | 128.947.562,36 | 12:57 |
| EMNIS EMINIS AMBALAJ | 338,75 | -0,95 | 574.816,00 | 12:55 |
| ENDAE ENDA ENERJI HOLDING | 19,51 | -3,80 | 68.191.485,29 | 12:57 |
| ENERY ENERYA ENERJI | 5,38 | 7,39 | 387.643.879,96 | 12:57 |
| ENJSA ENERJISA ENERJI | 55,30 | 2,41 | 169.445.424,70 | 12:57 |
| ENKAI ENKA INSAAT | 63,85 | -0,47 | 315.423.671,75 | 12:57 |
| ENSRI ENSARI DERI | 18,93 | -0,73 | 5.537.716,10 | 12:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,36 | 3,29 | 187.635.687,51 | 12:56 |
| EPLAS EGEPLAST | 5,96 | 0,34 | 24.461.640,78 | 12:56 |
| ERBOS ERBOSAN | 156,30 | -0,51 | 2.900.460,40 | 12:57 |
| ERCB ERCIYAS CELIK BORU | 76,65 | 0,46 | 10.820.529,70 | 12:56 |
| EREGL EREGLI DEMIR CELIK | 24,44 | -1,69 | 1.003.930.547,36 | 12:57 |
| ERSU ERSU GIDA | 14,82 | -0,94 | 2.631.185,68 | 12:56 |
| ESCAR ESCAR FILO | 76,55 | -0,26 | 29.031.792,90 | 12:55 |
| ESCOM ESCORT TEKNOLOJI | 2,81 | 0,00 | 14.982.334,69 | 12:57 |
| ESEN ESENBOGA ELEKTRIK | 53,00 | 4,43 | 88.842.429,90 | 12:57 |
| ETILR ETILER GIDA | 9,05 | -2,90 | 32.406.223,79 | 12:57 |
| ETYAT EURO TREND YAT. ORT. | 9,80 | -0,10 | 709.614,81 | 12:50 |
| EUHOL EURO YATIRIM HOLDING | 11,40 | -0,96 | 2.254.850,01 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,43 | -0,57 | 749.646,52 | 12:55 |
| EUPWR EUROPOWER ENERJI | 27,80 | -1,28 | 65.871.758,36 | 12:57 |
| EUREN EUROPEN ENDUSTRI | 6,13 | 0,16 | 458.712.386,09 | 12:57 |
| EUYO EURO YAT. ORT. | 9,63 | 0,00 | 799.779,61 | 12:57 |
| EYGYO EYG GMYO | 2,27 | -2,58 | 6.501.854,11 | 12:56 |
| FADE FADE GIDA | 14,07 | -0,42 | 2.849.217,62 | 12:56 |
| FENER FENERBAHCE FUTBOL | 58,05 | -1,02 | 172.761.470,45 | 12:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,89 | -2,63 | 27.518.231,51 | 12:57 |
| FMIZP F-M IZMIT PISTON | 303,75 | -0,98 | 9.490.038,75 | 12:56 |
| FONET FONET BILGI TEKNOLOJILERI | 14,44 | -0,21 | 16.807.034,25 | 12:57 |
| FORMT FORMET METAL VE CAM | 3,95 | 4,50 | 255.383.795,65 | 12:57 |
| FORMTR FORMET METAL VE CAM - RHKP | 2,94 | 5,38 | 27.325.620,68 | 12:56 |
| FORTE FORTE BILGI ILETISIM | 63,65 | 0,71 | 13.586.372,65 | 12:57 |
| FRIGO FRIGO PAK GIDA | 7,15 | 0,85 | 35.192.225,19 | 12:57 |
| FROTO FORD OTOSAN | 90,50 | -1,58 | 419.768.297,30 | 12:57 |
| FZLGY FUZUL GMYO | 37,00 | 1,76 | 16.548.085,56 | 12:56 |
| GARAN GARANTI BANKASI | 112,80 | 0,62 | 910.802.307,40 | 12:57 |
| GARFA GARANTI FAKTORING | 25,22 | -2,25 | 17.598.814,18 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 8,12 | -0,61 | 3.502.027,30 | 12:56 |
| GEDZA GEDIZ AMBALAJ | 23,62 | -2,24 | 15.598.583,06 | 12:57 |
| GENIL GEN ILAC | 144,20 | 1,98 | 122.183.405,20 | 12:56 |
| GENTS GENTAS | 22,78 | -2,06 | 92.456.685,64 | 12:57 |
| GEREL GERSAN ELEKTRIK | 10,37 | -1,24 | 47.904.950,11 | 12:56 |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,88 | 0,00 | 54.082.091,18 | 12:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 84,20 | -0,12 | 61.344.580,25 | 12:57 |
| GLBMD GLOBAL MEN. DEG. | 10,82 | -0,73 | 1.491.988,16 | 12:56 |
| GLCVY GELECEK VARLIK YONETIMI | 61,45 | -0,73 | 17.766.024,45 | 12:56 |
| GLRMK GULERMAK AGIR SANAYI | 149,90 | -0,13 | 99.015.297,70 | 12:57 |
| GLRYH GULER YAT. HOLDING | 3,51 | -2,77 | 172.056.246,94 | 12:57 |
| GLYHO GLOBAL YAT. HOLDING | 7,39 | -1,60 | 48.066.026,78 | 12:55 |
| GMTAS GIMAT MAGAZACILIK | 16,64 | 0,24 | 19.069.464,72 | 12:57 |
| GOKNR GOKNUR GIDA | 25,48 | 1,11 | 43.332.372,08 | 12:57 |
| GOLTS GOLTAS CIMENTO | 364,50 | -1,29 | 20.061.922,00 | 12:56 |
| GOODY GOOD-YEAR | 16,95 | -0,70 | 13.403.791,07 | 12:54 |
| GOZDE GOZDE GIRISIM | 19,11 | -0,73 | 7.495.327,23 | 12:57 |
| GRNYO GARANTI YAT. ORT. | 8,54 | -1,04 | 2.331.370,84 | 12:50 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 281,75 | -0,70 | 79.810.459,25 | 12:56 |
| GRTHO GRAINTURK HOLDING | 263,75 | 0,67 | 45.940.336,50 | 12:56 |
| GSDDE GSD DENIZCILIK | 8,23 | -0,48 | 4.802.998,99 | 12:54 |
| GSDHO GSD HOLDING | 4,13 | 0,00 | 8.904.609,56 | 12:56 |
| GSRAY GALATASARAY SPORTIF | 2,01 | 0,00 | 69.593.139,53 | 12:57 |
| GUBRF GUBRE FABRIK. | 279,50 | -0,36 | 392.902.693,25 | 12:57 |
| GUNDG GUNDOGDU GIDA | 56,85 | 3,36 | 35.053.040,15 | 12:57 |
| GWIND GALATA WIND ENERJI | 23,52 | 0,34 | 13.290.890,66 | 12:57 |
| GZNMI GEZINOMI SEYAHAT | 209,10 | -2,29 | 118.116.766,70 | 12:56 |
| HALKB T. HALK BANKASI | 20,84 | -3,25 | 514.272.423,60 | 12:57 |
| HATEK HATAY TEKSTIL | 31,34 | 5,52 | 43.609.814,34 | 12:57 |
| HATSN HATSAN GEMI | 40,76 | -1,16 | 25.541.883,90 | 12:57 |
| HDFGS HEDEF GIRISIM | 1,30 | 0,78 | 71.662.306,70 | 12:57 |
| HEDEF HEDEF HOLDING | 7,49 | -0,93 | 7.290.016,53 | 12:56 |
| HEKTS HEKTAS | 3,18 | -0,31 | 48.883.839,74 | 12:57 |
| HKTM HIDROPAR HAREKET KONTROL | 11,34 | 0,27 | 19.022.417,47 | 12:57 |
| HLGYO HALK GMYO | 2,70 | -0,74 | 33.200.779,33 | 12:57 |
| HOROZ HOROZ LOJISTIK | 49,64 | -1,31 | 21.645.576,80 | 12:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 64,10 | 1,10 | 46.421.526,70 | 12:57 |
| HTTBT HITIT BILGISAYAR | 41,82 | -1,32 | 8.830.164,46 | 12:56 |
| HUBVC HUB GIRISIM | 1,73 | 0,58 | 2.213.542,73 | 12:56 |
| HUNER HUN YENILENEBILIR ENERJI | 3,65 | -1,35 | 22.764.134,81 | 12:56 |
| HURGZ HURRIYET GZT. | 6,97 | -0,57 | 48.893.544,84 | 12:56 |
| ICBCT ICBC TURKEY BANK | 15,53 | 1,64 | 52.451.274,68 | 12:57 |
| ICUGS ICU GIRISIM | 10,80 | -0,18 | 15.893.643,57 | 12:56 |
| IDGYO IDEALIST GMYO | 3,13 | -0,63 | 3.055.145,28 | 12:56 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 13,56 | 2,73 | 49.140.152,30 | 12:56 |
| IHAAS IHLAS HABER AJANSI | 23,04 | 1,77 | 80.416.145,56 | 12:57 |
| IHEVA IHLAS EV ALETLERI | 2,10 | -0,47 | 1.804.008,59 | 12:55 |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,74 | 13.456.196,81 | 12:55 |
| IHLAS IHLAS HOLDING | 2,36 | 0,85 | 83.622.633,44 | 12:56 |
| IHLGM IHLAS GAYRIMENKUL | 1,77 | 0,57 | 29.028.003,78 | 12:56 |
| IHYAY IHLAS YAYIN HOLDING | 2,09 | 0,97 | 20.282.917,44 | 12:55 |
| IMASM IMAS MAKINA | 2,87 | 3,99 | 51.275.713,93 | 12:57 |
| INDES INDEKS BILGISAYAR | 7,35 | -1,74 | 33.303.736,86 | 12:57 |
| INFO INFO YATIRIM | 2,39 | 5,29 | 43.194.108,55 | 12:57 |
| INGRM INGRAM BILISIM | 375,75 | -0,13 | 3.268.522,25 | 12:56 |
| INTEK INNOSA TEKNOLOJI | 392,25 | -0,25 | 1.331.787,25 | 12:55 |
| INTEM INTEMA | 193,10 | -0,21 | 3.076.243,60 | 12:54 |
| INVEO INVEO YATIRIM HOLDING | 7,77 | 6,29 | 182.062.396,75 | 12:56 |
| INVES INVESTCO HOLDING | 220,20 | -0,23 | 4.744.825,30 | 12:49 |
| IPEKE IPEK DOGAL ENERJI | 63,30 | 1,77 | 82.375.079,35 | 12:57 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 79,10 | -0,75 | 733.876,25 | 12:55 |
| ISBTR IS BANKASI (B) | 520.997,50 | -1,70 | 1.041.995,00 | 12:55 |
| ISCTR IS BANKASI (C) | 11,09 | -0,18 | 1.810.678.718,11 | 12:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,66 | -0,28 | 20.174.053,72 | 12:57 |
| ISFIN IS FIN.KIR. | 12,55 | -0,48 | 13.499.519,28 | 12:57 |
| ISGSY IS GIRISIM | 31,60 | -0,50 | 6.911.873,56 | 12:56 |
| ISGYO IS GMYO | 15,51 | -0,06 | 24.576.687,78 | 12:57 |
| ISKPL ISIK PLASTIK | 28,56 | 2,44 | 25.628.515,08 | 12:56 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,10 | -0,90 | 72.566.663,66 | 12:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,90 | 0,51 | 7.891.268,18 | 12:57 |
| ISYAT IS YAT. ORT. | 7,85 | -0,38 | 3.994.781,02 | 12:57 |
| IZENR IZDEMIR ENERJI | 6,21 | -2,97 | 69.676.373,98 | 12:57 |
| IZFAS IZMIR FIRCA | 102,70 | 0,69 | 205.441.366,60 | 12:57 |
| IZINV IZ YATIRIM HOLDING | 46,64 | -0,64 | 2.314.861,36 | 12:55 |
| IZMDC IZMIR DEMIR CELIK | 5,13 | 0,20 | 23.763.000,91 | 12:56 |
| JANTS JANTSA JANT SANAYI | 21,28 | 0,38 | 16.312.447,68 | 12:57 |
| KAPLM KAPLAMIN | 237,20 | -1,54 | 85.934.349,15 | 12:56 |
| KAREL KAREL ELEKTRONIK | 8,66 | -1,81 | 20.580.062,48 | 12:56 |
| KARSN KARSAN OTOMOTIV | 10,71 | -0,46 | 32.082.295,36 | 12:57 |
| KARTN KARTONSAN | 87,05 | -2,19 | 20.970.539,55 | 12:57 |
| KATMR KATMERCILER EKIPMAN | 1,63 | 0,62 | 65.783.589,13 | 12:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 19,54 | -0,96 | 21.111.556,13 | 12:57 |
| KBORU KUZEY BORU | 67,50 | -0,44 | 15.125.265,90 | 12:57 |
| KCAER KOCAER CELIK | 13,99 | -0,07 | 30.813.215,30 | 12:56 |
| KCHOL KOC HOLDING | 153,80 | -1,79 | 1.621.811.911,50 | 12:57 |
| KENT KENT GIDA | 768,00 | -2,17 | 1.830.912,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 1,95 | -1,52 | 189.027,69 | 12:55 |
| KERVT BESLER GIDA | 14,70 | -0,88 | 19.372.391,99 | 12:56 |
| KFEIN KAFEIN YAZILIM | 102,70 | 0,20 | 11.426.770,70 | 12:56 |
| KGYO KORAY GMYO | 3,69 | 1,65 | 12.262.446,00 | 12:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,64 | 3,37 | 30.446.140,65 | 12:56 |
| KLGYO KILER GMYO | 5,11 | 4,29 | 120.192.562,98 | 12:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 29,34 | -0,68 | 27.363.594,26 | 12:57 |
| KLMSN KLIMASAN KLIMA | 22,72 | -0,61 | 2.475.505,66 | 12:57 |
| KLNMA T. KALKINMA BANK. | 7,00 | 0,00 | 1.551.123,00 | 12:55 |
| KLRHO KILER HOLDING | 44,72 | 9,99 | 130.494.415,84 | 12:53 |
| KLSER KALESERAMIK | 29,30 | 1,10 | 16.916.246,00 | 12:57 |
| KLSYN KOLEKSIYON MOBILYA | 5,34 | 1,91 | 8.930.174,41 | 12:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 67,90 | -1,02 | 166.881.651,40 | 12:57 |
| KMPUR KIMTEKS POLIURETAN | 14,97 | -0,40 | 8.659.208,95 | 12:55 |
| KNFRT KONFRUT TARIM | 11,40 | 2,24 | 23.297.059,98 | 12:57 |
| KOCMT KOC METALURJI | 13,59 | -3,07 | 26.328.852,62 | 12:57 |
| KONKA KONYA KAGIT | 32,86 | -1,56 | 8.112.170,22 | 12:56 |
| KONTR KONTROLMATIK TEKNOLOJI | 27,72 | -1,35 | 315.271.970,42 | 12:57 |
| KONYA KONYA CIMENTO | 5.565,00 | -0,63 | 16.820.660,00 | 12:55 |
| KOPOL KOZA POLYESTER | 5,19 | -0,38 | 13.811.097,97 | 12:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 58,10 | -0,94 | 12.418.545,50 | 12:55 |
| KOTON KOTON MAGAZACILIK | 14,81 | -0,20 | 18.446.273,46 | 12:57 |
| KOZAA KOZA MADENCILIK | 84,05 | 0,96 | 121.851.708,00 | 12:57 |
| KOZAL KOZA ALTIN | 25,36 | 1,20 | 533.728.678,56 | 12:57 |
| KRDMA KARDEMIR (A) | 42,54 | -3,32 | 68.680.508,58 | 12:56 |
| KRDMB KARDEMIR (B) | 22,48 | -2,18 | 8.972.078,26 | 12:54 |
| KRDMD KARDEMIR (D) | 23,72 | -1,74 | 564.135.255,76 | 12:57 |
| KRGYO KORFEZ GMYO | 13,53 | -2,66 | 42.975.668,10 | 12:57 |
| KRONT KRON TEKNOLOJI | 18,30 | -1,35 | 4.146.129,24 | 12:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,79 | -0,15 | 2.558.118,52 | 12:55 |
| KRSTL KRISTAL KOLA | 7,27 | 2,68 | 37.790.202,25 | 12:57 |
| KRTEK KARSU TEKSTIL | 28,04 | 0,14 | 6.826.769,94 | 12:57 |
| KRVGD KERVAN GIDA | 2,06 | 0,00 | 12.425.584,11 | 12:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 4.057,50 | 1,63 | 1.785.300,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 92,80 | -0,54 | 138.824.429,60 | 12:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 57,45 | 0,00 | 5.510.320,00 | 12:55 |
| KUTPO KUTAHYA PORSELEN | 89,00 | 3,01 | 59.938.936,85 | 12:57 |
| KUVVA KUVVA GIDA | 98,00 | 1,03 | 4.342.478,00 | 12:55 |
| KUYAS KUYAS YATIRIM | 49,88 | 9,96 | 451.581.820,58 | 12:56 |
| KZBGY KIZILBUK GYO | 9,98 | 2,89 | 286.855.105,51 | 12:57 |
| KZGYO KUZUGRUP GMYO | 21,88 | -0,45 | 27.903.725,54 | 12:56 |
| LIDER LDR TURIZM | 222,50 | 1,04 | 40.767.664,30 | 12:57 |
| LIDFA LIDER FAKTORING | 3,67 | 9,88 | 129.784.372,15 | 12:56 |
| LILAK LILA KAGIT | 22,98 | 0,00 | 30.331.730,40 | 12:57 |
| LINK LINK BILGISAYAR | 548,50 | -0,72 | 10.068.566,00 | 12:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,69 | 0,85 | 7.329.146,62 | 12:57 |
| LMKDC LIMAK DOGU ANADOLU | 26,84 | -0,37 | 42.783.001,32 | 12:57 |
| LOGO LOGO YAZILIM | 146,40 | -1,61 | 44.805.010,80 | 12:57 |
| LRSHO LORAS HOLDING | 3,87 | 9,94 | 72.717.292,77 | 12:57 |
| LUKSK LUKS KADIFE | 80,45 | 0,56 | 10.685.024,30 | 12:53 |
| LYDHO LYDIA HOLDING | 95,30 | 3,36 | 37.087.009,75 | 12:57 |
| LYDYE LYDIA YESIL ENERJI | 16.397,50 | 0,92 | 40.602.122,50 | 12:57 |
| MAALT MARMARIS ALTINYUNUS | 706,50 | 0,21 | 11.213.660,50 | 12:56 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,60 | -0,51 | 11.079.282,88 | 12:55 |
| MAGEN MARGUN ENERJI | 33,42 | -0,71 | 63.390.765,68 | 12:56 |
| MAKIM MAKIM MAKINE | 16,22 | -0,49 | 2.632.610,50 | 12:56 |
| MAKTK MAKINA TAKIM | 12,24 | -2,47 | 45.989.682,57 | 12:57 |
| MANAS MANAS ENERJI YONETIMI | 6,35 | 0,79 | 25.137.601,55 | 12:56 |
| MARBL TUREKS TURUNC MADENCILIK | 15,16 | 4,05 | 46.573.033,75 | 12:57 |
| MARKA MARKA YATIRIM HOLDING | 52,55 | -0,76 | 13.747.195,55 | 12:57 |
| MARTI MARTI OTEL | 3,04 | 0,00 | 35.138.946,49 | 12:57 |
| MAVI MAVI GIYIM | 34,64 | -0,17 | 74.507.235,54 | 12:57 |
| MEDTR MEDITERA TIBBI MALZEME | 29,16 | 0,34 | 9.293.783,86 | 12:57 |
| MEGAP MEGA POLIETILEN | 2,86 | 0,00 | 1.282.529,82 | 12:55 |
| MEGMT MEGA METAL | 30,16 | 3,01 | 132.637.246,86 | 12:57 |
| MEKAG MEKA GLOBAL MAKINE | 42,90 | -0,23 | 6.488.050,10 | 12:57 |
| MEPET METRO PETROL VE TESISLERI | 8,09 | -1,82 | 450.805,08 | 12:56 |
| MERCN MERCAN KIMYA | 18,61 | 1,53 | 59.767.851,53 | 12:56 |
| MERIT MERIT TURIZM | 12,24 | 0,00 | 18.873.433,41 | 12:56 |
| MERKO MERKO GIDA | 14,71 | 0,07 | 16.538.231,44 | 12:57 |
| METRO METRO HOLDING | 2,66 | 1,53 | 10.859.000,40 | 12:52 |
| METUR METEMTUR YATIRIM | 19,83 | -4,11 | 178.231.309,55 | 12:57 |
| MGROS MIGROS TICARET | 512,00 | -0,49 | 232.483.016,00 | 12:57 |
| MHRGY MHR GMYO | 4,94 | 1,02 | 6.446.822,73 | 12:56 |
| MIATK MIA TEKNOLOJI | 33,18 | 0,06 | 87.177.111,92 | 12:56 |
| MMCAS MMC SAN. VE TIC. YAT. | 22,60 | 2,73 | 490.418,54 | 12:55 |
| MNDRS MENDERES TEKSTIL | 11,08 | 0,18 | 20.210.274,90 | 12:57 |
| MNDTR MONDI TURKEY | 5,88 | 1,20 | 7.039.779,31 | 12:56 |
| MOBTL MOBILTEL ILETISIM | 8,49 | -4,39 | 56.388.516,75 | 12:57 |
| MOGAN MOGAN ENERJI | 8,66 | 1,64 | 52.959.778,46 | 12:56 |
| MOPAS MOPAS MARKETCILIK | 33,74 | -1,92 | 258.851.647,78 | 12:57 |
| MPARK MLP SAGLIK | 344,00 | -1,15 | 32.636.204,50 | 12:57 |
| MRGYO MARTI GMYO | 1,64 | 1,23 | 105.148.079,95 | 12:57 |
| MRSHL MARSHALL | 1.461,00 | 0,41 | 6.576.840,00 | 12:57 |
| MSGYO MISTRAL GMYO | 4,20 | -3,00 | 6.765.250,19 | 12:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 19,62 | 0,10 | 5.416.335,61 | 12:55 |
| MTRYO METRO YAT. ORT. | 6,39 | 0,16 | 828.683,52 | 12:56 |
| MZHLD MAZHAR ZORLU HOLDING | 6,02 | -0,33 | 395.730,02 | 12:55 |
| NATEN NATUREL ENERJI | 51,65 | 0,10 | 86.659.176,80 | 12:56 |
| NETAS NETAS TELEKOM. | 53,70 | -1,29 | 4.398.650,65 | 12:57 |
| NIBAS NIGBAS NIGDE BETON | 18,96 | 2,54 | 52.546.086,08 | 12:57 |
| NTGAZ NATURELGAZ | 9,22 | -2,23 | 44.540.108,11 | 12:57 |
| NTHOL NET HOLDING | 40,80 | 1,54 | 38.448.558,02 | 12:57 |
| NUGYO NUROL GMYO | 7,23 | -1,50 | 9.791.494,22 | 12:56 |
| NUHCM NUH CIMENTO | 238,40 | -0,04 | 8.340.716,40 | 12:56 |
| OBAMS OBA MAKARNACILIK | 71,80 | -2,05 | 208.463.836,95 | 12:57 |
| OBASE OBASE BILGISAYAR | 31,74 | 0,25 | 6.803.011,66 | 12:56 |
| ODAS ODAS ELEKTRIK | 5,01 | -1,57 | 64.513.062,85 | 12:57 |
| ODINE ODINE TEKNOLOJI | 76,55 | -0,84 | 39.053.385,10 | 12:57 |
| OFSYM OFIS YEM GIDA | 41,16 | 0,15 | 26.766.049,44 | 12:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 90,80 | -0,27 | 13.655.632,25 | 12:57 |
| ONRYT ONUR TEKNOLOJI | 62,50 | 2,38 | 95.653.360,95 | 12:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 7,97 | -0,75 | 1.689.176,57 | 12:53 |
| ORGE ORGE ENERJI ELEKTRIK | 88,50 | 0,34 | 25.763.291,40 | 12:56 |
| ORMA ORMA ORMAN MAHSULLERI | 164,50 | -0,18 | 786.639,00 | 12:55 |
| OSMEN OSMANLI MENKUL | 8,13 | 0,37 | 11.503.955,74 | 12:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 4,08 | 0,25 | 22.357.943,75 | 12:56 |
| OTKAR OTOKAR | 424,00 | 0,24 | 33.873.257,75 | 12:56 |
| OTTO OTTO HOLDING | 380,00 | -0,26 | 5.756.676,75 | 12:55 |
| OYAKC OYAK CIMENTO | 23,22 | -0,94 | 137.485.846,96 | 12:57 |
| OYAYO OYAK YAT. ORT. | 24,40 | 3,13 | 2.927.820,38 | 12:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,70 | 5,34 | 6.210.629,95 | 12:56 |
| OYYAT OYAK YATIRIM MENKUL | 31,30 | 1,56 | 12.708.544,46 | 12:56 |
| OZATD OZATA DENIZCILIK | 121,70 | -4,70 | 128.588.913,80 | 12:57 |
| OZGYO OZDERICI GMYO | 5,40 | 0,93 | 5.444.498,18 | 12:56 |
| OZKGY OZAK GMYO | 10,58 | -1,12 | 17.732.276,03 | 12:57 |
| OZRDN OZERDEN AMBALAJ | 7,92 | -0,63 | 1.004.736,33 | 12:55 |
| OZSUB OZSU BALIK | 23,92 | -0,08 | 15.210.492,80 | 12:56 |
| OZYSR OZYASAR TEL | 24,54 | -4,51 | 45.416.547,92 | 12:56 |
| PAGYO PANORA GMYO | 71,60 | 7,99 | 17.444.481,75 | 12:57 |
| PAMEL PAMEL ELEKTRIK | 85,30 | -1,67 | 5.078.228,60 | 12:56 |
| PAPIL PAPILON SAVUNMA | 30,98 | -0,06 | 243.358.298,60 | 12:57 |
| PARSN PARSAN | 80,90 | -0,12 | 6.618.780,75 | 12:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 71,65 | -0,62 | 42.571.925,15 | 12:57 |
| PATEK PASIFIK TEKNOLOJI | 77,00 | -1,60 | 118.333.343,25 | 12:57 |
| PCILT PC ILETISIM MEDYA | 12,87 | -1,98 | 18.007.073,80 | 12:57 |
| PEHOL PERA YATIRIM HOLDING | 14,72 | 0,41 | 225.820.953,55 | 12:57 |
| PEKGY PEKER GMYO | 1,43 | -2,05 | 72.033.436,30 | 12:57 |
| PENGD PENGUEN GIDA | 8,09 | 1,13 | 9.993.656,75 | 12:56 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,74 | -0,74 | 33.522.590,78 | 12:56 |
| PETKM PETKIM | 17,43 | -1,02 | 185.212.702,32 | 12:57 |
| PETUN PINAR ET VE UN | 9,33 | -0,11 | 3.494.073,68 | 12:56 |
| PGSUS PEGASUS | 247,30 | -1,28 | 548.606.948,60 | 12:57 |
| PINSU PINAR SU | 5,38 | -0,37 | 1.451.378,76 | 12:56 |
| PKART PLASTIKKART | 67,95 | -1,24 | 7.713.152,85 | 12:57 |
| PKENT PETROKENT TURIZM | 230,80 | -3,03 | 34.184.414,40 | 12:57 |
| PLTUR PLATFORM TURIZM | 29,84 | 0,47 | 70.530.068,72 | 12:57 |
| PNLSN PANELSAN CATI CEPHE | 32,94 | -2,31 | 21.594.219,68 | 12:57 |
| PNSUT PINAR SUT | 9,23 | -0,43 | 4.209.706,88 | 12:56 |
| POLHO POLISAN HOLDING | 19,07 | 2,91 | 66.320.983,97 | 12:57 |
| POLTK POLITEKNIK METAL | 6.150,00 | -0,16 | 11.941.580,00 | 12:56 |
| PRDGS PARDUS GIRISIM | 6,21 | 1,64 | 45.662.387,78 | 12:56 |
| PRKAB TURK PRYSMIAN KABLO | 28,32 | -0,63 | 8.188.737,54 | 12:56 |
| PRKME PARK ELEK.MADENCILIK | 18,07 | 0,06 | 4.354.754,05 | 12:53 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,74 | 0,16 | 2.482.752,28 | 12:56 |
| PSDTC PERGAMON DIS TICARET | 119,60 | 2,57 | 51.210.549,50 | 12:56 |
| PSGYO PASIFIK GMYO | 1,89 | 1,07 | 136.585.233,62 | 12:57 |
| QNBFK QNB FINANSAL KIRALAMA | 35,00 | -0,28 | 538.427,70 | 12:55 |
| QNBTR QNB BANK | 264,00 | -1,58 | 1.339.615,50 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 5,83 | -0,34 | 113.034.119,80 | 12:57 |
| RALYH RAL YATIRIM HOLDING | 133,20 | 0,23 | 90.349.460,70 | 12:57 |
| RAYSG RAY SIGORTA | 250,25 | -0,30 | 65.414.195,90 | 12:57 |
| REEDR REEDER TEKNOLOJI | 12,04 | -2,82 | 117.440.605,22 | 12:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 129,60 | 1,09 | 35.411.318,10 | 12:57 |
| RNPOL RAINBOW POLIKARBONAT | 33,50 | 1,82 | 7.127.242,66 | 12:56 |
| RODRG RODRIGO TEKSTIL | 16,40 | 0,06 | 904.267,82 | 12:54 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,06 | -1,29 | 31.706.735,10 | 12:57 |
| RUBNS RUBENIS TEKSTIL | 22,66 | 2,16 | 22.561.981,28 | 12:56 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,39 | -3,00 | 44.252.573,93 | 12:57 |
| RYGYO REYSAS GMYO | 13,84 | -0,14 | 38.262.714,43 | 12:57 |
| RYSAS REYSAS LOJISTIK | 14,56 | -0,95 | 11.026.219,26 | 12:56 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 97,85 | 3,82 | 13.634.651,45 | 12:56 |
| SAHOL SABANCI HOLDING | 77,70 | -1,02 | 532.035.968,85 | 12:57 |
| SAMAT SARAY MATBAACILIK | 18,14 | 0,61 | 11.336.507,77 | 12:57 |
| SANEL SANEL MUHENDISLIK | 25,06 | -0,48 | 1.317.024,72 | 12:54 |
| SANFM SANIFOAM ENDUSTRI | 24,00 | -5,14 | 45.190.878,26 | 12:57 |
| SANKO SANKO PAZARLAMA | 20,52 | -0,29 | 1.962.154,90 | 12:56 |
| SARKY SARKUYSAN | 18,42 | -1,13 | 5.624.888,54 | 12:57 |
| SASA SASA POLYESTER | 3,56 | 0,56 | 444.506.068,86 | 12:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,46 | 5,23 | 95.262.773,88 | 12:57 |
| SDTTR SDT UZAY VE SAVUNMA | 180,60 | -0,50 | 17.291.233,20 | 12:57 |
| SEGMN SEGMEN KARDESLER GIDA | 22,98 | -0,52 | 41.584.413,00 | 12:57 |
| SEGYO SEKER GMYO | 3,95 | -0,25 | 10.457.780,03 | 12:56 |
| SEKFK SEKER FIN. KIR. | 7,28 | -1,22 | 1.265.434,67 | 12:46 |
| SEKUR SEKURO PLASTIK | 15,34 | 0,00 | 6.189.548,63 | 12:56 |
| SELEC SELCUK ECZA DEPOSU | 64,10 | -1,08 | 24.844.958,30 | 12:57 |
| SELGD SELCUK GIDA | 52,75 | 1,44 | 1.698.921,70 | 12:57 |
| SELVA SELVA GIDA | 1,82 | 1,11 | 11.773.656,01 | 12:56 |
| SERNT SERANIT GRANIT SERAMIK | 11,09 | -2,55 | 161.428.750,14 | 12:57 |
| SEYKM SEYITLER KIMYA | 2,98 | -0,33 | 1.949.702,26 | 12:57 |
| SILVR SILVERLINE ENDUSTRI | 16,33 | 0,18 | 1.775.088,58 | 12:57 |
| SISE SISE CAM | 35,86 | -1,05 | 259.014.852,76 | 12:57 |
| SKBNK SEKERBANK | 5,11 | -0,39 | 34.264.641,51 | 12:56 |
| SKTAS SOKTAS | 5,00 | -0,60 | 4.986.163,65 | 12:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 85,65 | 0,76 | 18.327.977,55 | 12:56 |
| SKYMD SEKER YATIRIM | 10,48 | 1,95 | 37.493.839,74 | 12:56 |
| SMART SMARTIKS YAZILIM | 26,92 | 1,28 | 13.465.356,14 | 12:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 30,38 | -1,04 | 27.689.310,60 | 12:57 |
| SMRVA SUMER VARLIK YONETIM | 154,90 | 4,80 | 20.729.957,20 | 12:55 |
| SNGYO SINPAS GMYO | 3,76 | 1,62 | 44.189.637,70 | 12:56 |
| SNICA SANICA ISI SANAYI | 3,97 | -0,75 | 10.013.212,48 | 12:57 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 175,00 | 3,86 | 3.806.423,00 | 12:55 |
| SNPAM SONMEZ PAMUKLU | 57,45 | -2,05 | 717.263,25 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 88,40 | -0,62 | 938.569,60 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 11,15 | -0,27 | 5.439.593,24 | 12:55 |
| SOKM SOK MARKETLER TICARET | 36,96 | 0,33 | 100.847.314,50 | 12:56 |
| SONME SONMEZ FILAMENT | 106,10 | -2,21 | 3.876.620,30 | 12:51 |
| SRVGY SERVET GMYO | 2,75 | -1,08 | 27.999.335,19 | 12:55 |
| SUMAS SUMAS SUNI TAHTA | 298,25 | -0,50 | 1.997.839,00 | 12:55 |
| SUNTK SUN TEKSTIL | 42,82 | -0,33 | 56.557.908,58 | 12:56 |
| SURGY SUR TATIL EVLERI GMYO | 47,78 | 2,53 | 37.930.737,78 | 12:57 |
| SUWEN SUWEN TEKSTIL | 14,17 | 0,85 | 28.762.957,80 | 12:57 |
| TABGD TAB GIDA | 173,90 | 0,40 | 49.611.603,40 | 12:56 |
| TARKM TARKIM BITKI KORUMA | 340,00 | -0,87 | 11.162.972,00 | 12:56 |
| TATEN TATLIPINAR ENERJI URETIM | 41,34 | 0,44 | 32.403.393,52 | 12:57 |
| TATGD TAT GIDA | 12,78 | 2,57 | 22.159.993,09 | 12:57 |
| TAVHL TAV HAVALIMANLARI | 227,20 | -2,07 | 211.533.998,00 | 12:57 |
| TBORG T.TUBORG | 174,40 | -1,97 | 5.702.295,40 | 12:56 |
| TCELL TURKCELL | 98,60 | 0,15 | 1.090.965.865,95 | 12:57 |
| TCKRC KIRAC GALVANIZ | 39,30 | -1,50 | 31.796.917,36 | 12:56 |
| TDGYO TREND GMYO | 15,15 | 1,54 | 19.494.031,27 | 12:56 |
| TEKTU TEK-ART TURIZM | 5,35 | 9,86 | 32.618.227,75 | 12:52 |
| TERA TERA YATIRIM MENKUL DEGERLER | 149,90 | -9,97 | 19.465.264,50 | 12:56 |
| TEZOL EUROPAP TEZOL KAGIT | 17,89 | 0,11 | 15.612.346,16 | 12:57 |
| TGSAS TGS DIS TICARET | 72,75 | -2,28 | 5.313.500,50 | 12:55 |
| THYAO TURK HAVA YOLLARI | 282,25 | -1,57 | 3.291.152.700,00 | 12:57 |
| TKFEN TEKFEN HOLDING | 122,50 | -0,57 | 194.404.782,90 | 12:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,80 | -0,52 | 25.371.135,78 | 12:56 |
| TLMAN TRABZON LIMAN | 85,45 | -1,84 | 8.473.449,20 | 12:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 75,95 | -1,04 | 4.672.524,40 | 12:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 94,45 | 9,95 | 41.148.559,25 | 12:56 |
| TNZTP TAPDI TINAZTEPE | 38,00 | -7,09 | 60.318.592,14 | 12:57 |
| TOASO TOFAS OTO. FAB. | 202,10 | -1,46 | 552.844.174,30 | 12:57 |
| TRCAS TURCAS PETROL | 27,10 | -1,81 | 19.188.156,86 | 12:56 |
| TRGYO TORUNLAR GMYO | 63,55 | -1,24 | 38.137.162,30 | 12:57 |
| TRILC TURK ILAC SERUM | 21,50 | -1,38 | 43.374.452,40 | 12:57 |
| TSGYO TSKB GMYO | 6,49 | -0,31 | 7.726.911,25 | 12:57 |
| TSKB T.S.K.B. | 11,48 | 0,88 | 121.529.263,06 | 12:57 |
| TSPOR TRABZONSPOR SPORTIF | 0,84 | -1,18 | 63.358.231,44 | 12:57 |
| TTKOM TURK TELEKOM | 59,65 | -1,89 | 268.494.009,25 | 12:57 |
| TTRAK TURK TRAKTOR | 610,00 | -0,08 | 28.476.377,00 | 12:57 |
| TUCLK TUGCELIK | 9,09 | 0,00 | 4.863.718,71 | 12:54 |
| TUKAS TUKAS | 2,62 | -1,13 | 62.831.012,25 | 12:57 |
| TUPRS TUPRAS | 128,60 | -1,46 | 568.182.348,30 | 12:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 20,72 | -9,99 | 11.789.804,32 | 12:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 446,25 | 0,17 | 6.805.291,00 | 12:53 |
| TURSG TURKIYE SIGORTA | 17,43 | -0,91 | 38.430.094,44 | 12:56 |
| UFUK UFUK YATIRIM | 867,50 | -2,96 | 8.059.084,50 | 12:55 |
| ULAS ULASLAR TURIZM YAT. | 26,22 | -3,74 | 5.975.920,22 | 12:56 |
| ULKER ULKER BISKUVI | 113,00 | -0,96 | 329.376.315,20 | 12:57 |
| ULUFA ULUSAL FAKTORING | 14,18 | 2,24 | 48.175.744,08 | 12:56 |
| ULUSE ULUSOY ELEKTRIK | 124,20 | -0,80 | 3.027.931,50 | 12:52 |
| ULUUN ULUSOY UN SANAYI | 6,37 | 0,00 | 9.487.481,76 | 12:54 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,86 | -1,52 | 2.654.819,76 | 12:54 |
| USAK USAK SERAMIK | 5,87 | 0,86 | 190.185.433,01 | 12:57 |
| VAKBN VAKIFLAR BANKASI | 23,20 | -2,19 | 230.896.292,86 | 12:57 |
| VAKFN VAKIF FIN. KIR. | 2,34 | 0,43 | 39.726.680,10 | 12:56 |
| VAKKO VAKKO TEKSTIL | 60,15 | -1,15 | 12.069.022,05 | 12:57 |
| VANGD VANET GIDA | 39,50 | 1,28 | 4.125.419,50 | 12:55 |
| VBTYZ VBT YAZILIM | 19,17 | 0,68 | 13.470.689,88 | 12:55 |
| VERTU VERUSATURK GIRISIM | 32,40 | -1,52 | 6.500.823,86 | 12:57 |
| VERUS VERUSA HOLDING | 223,20 | -1,06 | 3.012.958,00 | 12:56 |
| VESBE VESTEL BEYAZ ESYA | 10,89 | -4,89 | 119.620.223,88 | 12:57 |
| VESTL VESTEL | 39,96 | -3,06 | 168.503.220,80 | 12:57 |
| VKFYO VAKIF YAT. ORT. | 17,24 | 0,23 | 769.254,14 | 12:51 |
| VKGYO VAKIF GMYO | 1,96 | 1,03 | 48.896.784,32 | 12:53 |
| VKING VIKING KAGIT | 27,64 | 0,22 | 772.645,00 | 12:46 |
| VRGYO VERA KONSEPT GMYO | 2,46 | 0,41 | 13.217.101,76 | 12:57 |
| VSNMD VISNE MADENCILIK | 300,50 | -0,17 | 196.368.223,50 | 12:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 304,00 | -1,30 | 128.217.995,75 | 12:57 |
| YATAS YATAS | 26,28 | 0,84 | 18.079.705,82 | 12:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,60 | 0,25 | 15.193.256,96 | 12:56 |
| YBTAS YIBITAS INSAAT MALZEME | 117.500,00 | -1,26 | 1.057.500,00 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 40,58 | -0,49 | 59.694.049,30 | 12:57 |
| YESIL YESIL YATIRIM HOLDING | 1,40 | 0,00 | 6.372.863,94 | 12:56 |
| YGGYO YENI GIMAT GMYO | 76,20 | -0,91 | 2.464.046,15 | 12:55 |
| YGYO YESIL GMYO | 5,05 | 0,00 | 1.368.948,95 | 12:55 |
| YIGIT YIGIT AKU | 25,52 | -0,16 | 43.144.900,72 | 12:56 |
| YKBNK YAPI VE KREDI BANK. | 26,96 | -0,15 | 2.859.455.246,40 | 12:57 |
| YKSLN YUKSELEN CELIK | 4,90 | -0,61 | 7.096.453,38 | 12:55 |
| YONGA YONGA MOBILYA | 58,70 | -2,49 | 425.160,05 | 12:55 |
| YUNSA YUNSA | 5,37 | -1,10 | 5.580.410,12 | 12:57 |
| YYAPI YESIL YAPI | 1,38 | 0,00 | 18.026.244,28 | 12:57 |
| YYLGD YAYLA GIDA | 10,35 | 3,40 | 77.639.135,26 | 12:57 |
| ZEDUR ZEDUR ENERJI | 8,74 | 5,30 | 60.341.927,23 | 12:57 |
| ZOREN ZORLU ENERJI | 3,28 | -2,38 | 64.941.174,73 | 12:57 |
| ZRGYO ZIRAAT GMYO | 27,32 | 0,89 | 86.091.728,72 | 12:56 |
