Aksaray
Açık
12°
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,77 | 7,48 | 406.501.840,30 | 15:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 26,26 | 1,86 | 38.355.911,14 | 15:58 |
| ACSEL ACIPAYAM SELULOZ | 99,90 | -0,50 | 11.222.949,65 | 15:58 |
| ADEL ADEL KALEMCILIK | 29,00 | 0,07 | 69.142.064,76 | 15:59 |
| ADESE ADESE GAYRIMENKUL | 7,34 | 9,88 | 104.648.215,00 | 15:57 |
| ADGYO ADRA GMYO | 31,88 | 1,66 | 36.266.672,78 | 15:58 |
| AEFES ANADOLU EFES | 139,10 | 0,43 | 502.807.972,30 | 15:59 |
| AFYON AFYON CIMENTO | 12,30 | 0,41 | 26.098.587,13 | 15:59 |
| AGESA AGESA HAYAT EMEKLILIK | 149,30 | 1,56 | 82.971.288,80 | 15:58 |
| AGHOL ANADOLU GRUBU HOLDING | 244,70 | -0,93 | 88.963.287,90 | 15:58 |
| AGROT AGROTECH TEKNOLOJI | 7,05 | -0,14 | 42.583.617,56 | 15:59 |
| AGYO ATAKULE GMYO | 6,27 | -0,79 | 1.683.067,31 | 15:55 |
| AHGAZ AHLATCI DOGALGAZ | 27,88 | -0,64 | 68.504.370,52 | 15:58 |
| AHSGY AHES GMYO | 21,10 | 1,64 | 32.669.065,30 | 15:58 |
| AKBNK AKBANK | 59,85 | 0,59 | 2.930.708.704,15 | 15:59 |
| AKCNS AKCANSA | 136,30 | -1,73 | 26.021.585,60 | 15:58 |
| AKENR AKENERJI | 11,18 | -0,80 | 114.340.947,14 | 15:59 |
| AKFGY AKFEN GMYO | 2,03 | 1,50 | 68.280.803,46 | 15:58 |
| AKFIS AKFEN INSAAT | 24,04 | -3,84 | 1.590.666.382,02 | 15:59 |
| AKFYE AKFEN YEN. ENERJI | 16,02 | 0,19 | 41.770.776,39 | 15:59 |
| AKGRT AKSIGORTA | 5,64 | 0,36 | 26.131.754,49 | 15:58 |
| AKMGY AKMERKEZ GMYO | 186,90 | -1,42 | 2.077.560,20 | 15:49 |
| AKSA AKSA | 9,06 | 0,11 | 47.307.455,22 | 15:59 |
| AKSEN AKSA ENERJI | 33,12 | -2,59 | 102.637.156,02 | 15:59 |
| AKSGY AKIS GMYO | 6,21 | -1,74 | 13.444.160,49 | 15:58 |
| AKSUE AKSU ENERJI | 14,54 | -2,61 | 2.351.271,13 | 15:56 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,89 | 0,70 | 8.091.993,94 | 15:58 |
| ALARK ALARKO HOLDING | 77,50 | -1,84 | 247.208.930,25 | 15:59 |
| ALBRK ALBARAKA TURK | 6,94 | -0,14 | 95.021.453,32 | 15:58 |
| ALCAR ALARKO CARRIER | 836,50 | -1,82 | 17.616.099,00 | 15:59 |
| ALCTL ALCATEL LUCENT TELETAS | 102,10 | -0,87 | 26.242.220,10 | 15:58 |
| ALFAS ALFA SOLAR ENERJI | 41,10 | -0,96 | 52.243.812,10 | 15:58 |
| ALGYO ALARKO GMYO | 18,27 | 0,77 | 14.776.507,74 | 15:59 |
| ALKA ALKIM KAGIT | 6,64 | 0,91 | 14.404.518,36 | 15:59 |
| ALKIM ALKIM KIMYA | 14,37 | 3,83 | 16.934.484,16 | 15:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 41,70 | 0,24 | 30.627.325,26 | 15:59 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 49,54 | -0,40 | 1.475.639.019,99 | 15:59 |
| ALTNY ALTINAY SAVUNMA | 87,00 | 2,90 | 574.750.636,15 | 15:59 |
| ALVES ALVES KABLO | 28,80 | 1,84 | 67.316.313,50 | 15:59 |
| ANELE ANEL ELEKTRIK | 16,26 | 0,06 | 7.625.724,94 | 15:59 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,98 | -0,10 | 15.121.851,86 | 15:59 |
| ANHYT ANADOLU HAYAT EMEK. | 73,20 | 1,88 | 70.491.033,00 | 15:59 |
| ANSGR ANADOLU SIGORTA | 84,35 | 1,08 | 100.706.873,70 | 15:58 |
| ARASE DOGU ARAS ENERJI | 49,08 | 3,15 | 30.373.862,24 | 15:59 |
| ARCLK ARCELIK | 111,10 | 1,93 | 177.135.242,00 | 15:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,92 | -0,46 | 37.253.568,76 | 15:58 |
| ARENA ARENA BILGISAYAR | 31,12 | 1,43 | 61.496.501,68 | 15:59 |
| ARMGD ARMADA GIDA | 34,70 | -0,40 | 28.167.233,22 | 15:58 |
| ARSAN ARSAN TEKSTIL | 19,35 | 1,57 | 14.870.291,14 | 15:58 |
| ARTMS ARTEMIS HALI | 27,98 | 2,12 | 39.954.391,18 | 15:58 |
| ARZUM ARZUM EV ALETLERI | 4,33 | 1,41 | 16.433.236,09 | 15:58 |
| ASELS ASELSAN | 142,80 | 0,92 | 2.776.919.006,30 | 15:59 |
| ASGYO ASCE GMYO | 10,57 | 1,63 | 38.139.600,42 | 15:59 |
| ASTOR ASTOR ENERJI | 91,30 | -1,19 | 505.650.925,75 | 15:59 |
| ASUZU ANADOLU ISUZU | 53,60 | -0,46 | 18.126.172,05 | 15:58 |
| ATAGY ATA GMYO | 10,81 | -0,28 | 1.385.699,65 | 15:58 |
| ATAKP ATAKEY PATATES | 38,58 | -0,67 | 5.343.470,68 | 15:58 |
| ATATP ATP YAZILIM | 77,85 | -0,51 | 26.253.669,65 | 15:59 |
| ATEKS AKIN TEKSTIL | 76,00 | -0,59 | 360.791,20 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,95 | 1,02 | 2.355.683,35 | 15:59 |
| ATSYH ATLANTIS YATIRIM HOLDING | 61,00 | -0,33 | 1.729.838,00 | 13:55 |
| AVGYO AVRASYA GMYO | 8,97 | -1,21 | 2.572.680,27 | 15:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,42 | 1,08 | 114.644.406,36 | 15:59 |
| AVOD A.V.O.D GIDA VE TARIM | 2,61 | 0,77 | 7.895.817,27 | 15:58 |
| AVPGY AVRUPAKENT GMYO | 57,40 | 0,44 | 74.286.922,70 | 15:59 |
| AVTUR AVRASYA PETROL VE TUR. | 10,44 | 3,57 | 3.156.007,21 | 15:58 |
| AYCES ALTINYUNUS CESME | 394,25 | 0,06 | 7.881.665,00 | 15:58 |
| AYDEM AYDEM ENERJI | 16,97 | 3,35 | 43.470.669,70 | 15:59 |
| AYEN AYEN ENERJI | 23,36 | 0,26 | 5.317.388,76 | 15:58 |
| AYES AYES CELIK HASIR VE CIT | 12,80 | 7,29 | 1.808.253,60 | 13:55 |
| AYGAZ AYGAZ | 129,90 | 0,39 | 57.215.736,40 | 15:59 |
| AZTEK AZTEK TEKNOLOJI | 36,74 | 0,99 | 22.075.549,48 | 15:59 |
| BAGFS BAGFAS | 25,58 | -0,08 | 20.828.504,88 | 15:58 |
| BAHKM BAHADIR KIMYA | 41,40 | 0,93 | 16.390.377,46 | 15:58 |
| BAKAB BAK AMBALAJ | 29,24 | -0,61 | 10.990.118,74 | 15:58 |
| BALAT BALATACILAR BALATACILIK | 46,68 | -0,04 | 1.579.184,40 | 13:55 |
| BALSU BALSU GIDA | 19,81 | 4,15 | 321.410.168,87 | 15:59 |
| BANVT BANVIT | 192,50 | 2,12 | 42.295.475,30 | 15:58 |
| BARMA BAREM AMBALAJ | 16,69 | 0,06 | 11.200.710,86 | 15:58 |
| BASCM BASTAS BASKENT CIMENTO | 9,69 | 1,57 | 1.387.266,61 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 33,88 | -2,02 | 18.207.602,58 | 15:59 |
| BAYRK BAYRAK TABAN SANAYI | 23,54 | 5,09 | 355.832.418,64 | 15:59 |
| BEGYO BATI EGE GMYO | 8,62 | 5,90 | 51.665.661,37 | 15:59 |
| BERA BERA HOLDING | 13,87 | 0,00 | 32.683.116,46 | 15:59 |
| BESLR BESLER GIDA | 13,61 | 0,67 | 14.762.024,49 | 15:59 |
| BEYAZ BEYAZ FILO | 19,94 | 0,86 | 28.685.167,87 | 15:59 |
| BFREN BOSCH FREN SISTEMLERI | 156,80 | 0,26 | 36.255.960,90 | 15:59 |
| BIENY BIEN YAPI URUNLERI | 42,66 | -0,70 | 83.112.454,14 | 15:59 |
| BIGCH BUYUK SEFLER BIGCHEFS | 44,04 | 6,12 | 137.405.708,58 | 15:58 |
| BIGEN BIRLESIM GRUP ENERJI | 13,79 | -9,99 | 662.217.539,60 | 15:59 |
| BIMAS BIM MAGAZALAR | 495,25 | 0,05 | 1.349.141.402,50 | 15:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 242,80 | 1,59 | 211.491.827,95 | 15:59 |
| BINHO 1000 YATIRIMLAR HOL. | 190,90 | 0,21 | 377.493.922,60 | 15:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,14 | 0,38 | 50.070.114,92 | 15:58 |
| BIZIM BIZIM MAGAZALARI | 24,12 | 1,09 | 3.355.638,20 | 15:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,86 | 1,64 | 144.583.894,40 | 15:58 |
| BLCYT BILICI YATIRIM | 15,87 | -0,31 | 11.874.744,80 | 15:58 |
| BMSCH BMS CELIK HASIR | 12,40 | 1,72 | 4.783.050,29 | 15:56 |
| BMSTL BMS BIRLESIK METAL | 43,82 | 2,24 | 132.981.407,48 | 15:59 |
| BNTAS BANTAS AMBALAJ | 6,28 | 0,96 | 32.785.444,93 | 15:59 |
| BOBET BOGAZICI BETON SANAYI | 20,62 | 0,59 | 63.816.913,44 | 15:59 |
| BORLS BORLEASE OTOMOTIV | 91,10 | -3,70 | 83.685.892,30 | 15:58 |
| BORSK BOR SEKER | 20,10 | 0,75 | 14.368.014,54 | 15:58 |
| BOSSA BOSSA | 5,81 | -0,17 | 18.634.307,93 | 15:59 |
| BRISA BRISA | 70,95 | 0,85 | 5.901.174,75 | 15:59 |
| BRKO BIRKO MENSUCAT | 7,41 | 1,65 | 1.375.102,92 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,06 | 2,92 | 1.405.846,73 | 15:59 |
| BRKVY BIRIKIM VARLIK YONETIM | 62,35 | -0,08 | 34.816.385,85 | 15:59 |
| BRLSM BIRLESIM MUHENDISLIK | 14,84 | -1,33 | 29.151.466,01 | 15:59 |
| BRMEN BIRLIK MENSUCAT | 5,35 | 2,88 | 375.832,40 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 313,75 | -0,79 | 86.292.793,75 | 15:58 |
| BRYAT BORUSAN YAT. PAZ. | 1.755,00 | 0,29 | 38.751.071,00 | 15:58 |
| BSOKE BATISOKE CIMENTO | 15,89 | 1,66 | 76.689.607,80 | 15:58 |
| BTCIM BATI CIMENTO | 5,05 | -0,39 | 386.097.248,71 | 15:59 |
| BUCIM BURSA CIMENTO | 6,72 | -0,44 | 13.025.175,21 | 15:58 |
| BULGS BULLS GSYO | 26,68 | 5,37 | 342.350.592,30 | 15:59 |
| BURCE BURCELIK | 15,53 | 1,90 | 46.226.125,19 | 15:58 |
| BURVA BURCELIK VANA | 100,50 | 1,57 | 2.789.705,30 | 15:58 |
| BVSAN BULBULOGLU VINC | 86,25 | 2,01 | 37.241.234,50 | 15:59 |
| BYDNR BAYDONER RESTORANLARI | 19,11 | 0,47 | 9.739.127,30 | 15:58 |
| CANTE CAN2 TERMIK | 1,49 | 0,00 | 123.584.435,03 | 15:59 |
| CASA CASA EMTIA PETROL | 85,20 | 2,34 | 2.946.373,80 | 13:55 |
| CATES CATES ELEKTRIK | 27,66 | 0,22 | 12.569.173,10 | 15:59 |
| CCOLA COCA COLA ICECEK | 48,36 | -0,62 | 102.052.698,44 | 15:59 |
| CELHA CELIK HALAT | 19,16 | -0,42 | 4.568.639,75 | 15:57 |
| CEMAS CEMAS DOKUM | 9,32 | 4,02 | 339.268.210,58 | 15:59 |
| CEMTS CEMTAS | 10,69 | 0,28 | 53.119.708,98 | 15:59 |
| CEMZY CEM ZEYTIN | 14,95 | -1,71 | 42.379.635,95 | 15:59 |
| CEOEM CEO EVENT MEDYA | 24,38 | 2,70 | 15.850.912,02 | 15:59 |
| CGCAM CAGDAS CAM | 26,60 | 1,60 | 60.366.148,86 | 15:59 |
| CIMSA CIMSA | 45,62 | -0,83 | 310.075.732,32 | 15:59 |
| CLEBI CELEBI | 1.705,00 | -0,64 | 59.263.214,00 | 15:58 |
| CMBTN CIMBETON | 1.918,00 | -0,36 | 29.297.523,00 | 15:58 |
| CMENT CIMENTAS | 310,00 | 2,31 | 1.958.931,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,96 | -0,67 | 17.988.846,59 | 15:59 |
| COSMO COSMOS YAT. HOLDING | 104,20 | -0,48 | 3.278.234,30 | 15:50 |
| CRDFA CREDITWEST FAKTORING | 11,29 | 0,71 | 19.442.468,99 | 15:59 |
| CRFSA CARREFOURSA | 75,35 | -0,07 | 8.109.967,30 | 15:57 |
| CUSAN CUHADAROGLU METAL | 19,51 | 3,78 | 22.773.061,20 | 15:58 |
| CVKMD CVK MADEN | 11,59 | 0,43 | 167.875.331,01 | 15:59 |
| CWENE CW ENERJI | 14,07 | -0,78 | 48.316.540,34 | 15:59 |
| DAGHL DAGI YATIRIM HOLDING | 95,15 | 4,56 | 31.931.238,70 | 15:59 |
| DAGI DAGI GIYIM | 4,93 | 6,71 | 53.187.352,93 | 15:59 |
| DAPGM DAP GAYRIMENKUL | 9,09 | 4,72 | 168.742.925,18 | 15:59 |
| DARDL DARDANEL | 1,64 | 1,23 | 36.547.428,66 | 15:59 |
| DCTTR DCT TRADING DIS TICARET | 36,46 | 3,29 | 138.104.808,20 | 15:59 |
| DENGE DENGE HOLDING | 2,08 | 1,46 | 60.221.578,40 | 15:58 |
| DERHL DERLUKS YATIRIM HOLDING | 37,76 | 7,46 | 2.187.282.638,78 | 15:59 |
| DERIM DERIMOD | 36,60 | 3,74 | 16.131.338,36 | 15:59 |
| DESA DESA DERI | 9,48 | -0,11 | 8.704.036,28 | 15:58 |
| DESPC DESPEC BILGISAYAR | 45,68 | 1,51 | 8.389.536,00 | 15:56 |
| DEVA DEVA HOLDING | 53,60 | 0,28 | 11.806.467,35 | 15:59 |
| DGATE DATAGATE BILGISAYAR | 64,05 | 2,64 | 9.812.970,25 | 15:58 |
| DGGYO DOGUS GMYO | 30,50 | -1,55 | 1.956.312,74 | 15:57 |
| DGNMO DOGANLAR MOBILYA | 6,38 | -3,48 | 34.959.841,76 | 15:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,00 | -1,86 | 1.325.722,00 | 13:55 |
| DITAS DITAS DOGAN | 19,31 | 9,97 | 39.835.961,35 | 15:58 |
| DMRGD DMR UNLU MAMULLER | 26,88 | -0,37 | 85.271.901,28 | 15:59 |
| DMSAS DEMISAS DOKUM | 6,71 | 0,15 | 4.811.091,38 | 15:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,16 | -0,94 | 21.956.353,22 | 15:59 |
| DOAS DOGUS OTOMOTIV | 171,30 | -2,56 | 258.619.197,70 | 15:59 |
| DOBUR DOGAN BURDA | 312,50 | -0,87 | 62.303.242,50 | 15:59 |
| DOCO DO-CO | 7.727,50 | -0,80 | 60.411.862,50 | 15:56 |
| DOFER DOFER YAPI MALZEMELERI | 30,10 | 7,50 | 52.484.983,50 | 15:59 |
| DOGUB DOGUSAN | 16,70 | 1,52 | 3.369.859,80 | 15:55 |
| DOHOL DOGAN HOLDING | 14,48 | -1,09 | 75.030.741,25 | 15:59 |
| DOKTA DOKTAS DOKUMCULUK | 21,54 | 3,36 | 14.171.408,46 | 15:58 |
| DSTKF DESTEK FINANS FAKTORING | 294,00 | 1,82 | 309.597.497,00 | 15:59 |
| DURDO DURAN DOGAN BASIM | 3,15 | 0,00 | 6.729.706,85 | 15:58 |
| DURKN DURUKAN SEKERLEME | 13,92 | -0,93 | 26.372.215,16 | 15:59 |
| DYOBY DYO BOYA | 12,41 | 0,40 | 20.484.974,40 | 15:59 |
| DZGYO DENIZ GMYO | 5,70 | -0,52 | 14.225.446,88 | 15:59 |
| EBEBK EBEBEK MAGAZACILIK | 42,14 | -1,54 | 11.131.007,06 | 15:58 |
| ECILC ECZACIBASI ILAC | 42,52 | -0,65 | 34.154.704,36 | 15:59 |
| ECZYT ECZACIBASI YATIRIM | 169,40 | -0,94 | 15.075.773,90 | 15:58 |
| EDATA E-DATA TEKNOLOJI | 4,13 | 0,73 | 23.126.749,92 | 15:58 |
| EDIP EDIP GAYRIMENKUL | 29,48 | 3,15 | 138.711.308,64 | 15:59 |
| EFORC EFOR CAY SANAYI | 110,70 | 1,19 | 82.862.681,20 | 15:59 |
| EGEEN EGE ENDUSTRI | 7.807,50 | -0,54 | 51.248.497,50 | 15:59 |
| EGEGY EGEYAPI AVRUPA GMYO | 21,28 | 0,38 | 74.004.467,86 | 15:58 |
| EGEPO NASMED EGEPOL | 6,26 | 0,32 | 19.631.640,03 | 15:59 |
| EGGUB EGE GUBRE | 93,15 | 1,97 | 56.231.388,35 | 15:59 |
| EGPRO EGE PROFIL | 18,95 | -0,26 | 10.640.001,54 | 15:58 |
| EGSER EGE SERAMIK | 2,95 | 0,34 | 5.939.240,12 | 15:58 |
| EKGYO EMLAK KONUT GMYO | 14,97 | 1,29 | 2.076.054.845,50 | 15:59 |
| EKIZ EKIZ KIMYA | 55,55 | 2,49 | 507.946,45 | 13:55 |
| EKOS EKOS TEKNOLOJI | 22,38 | 0,36 | 34.257.060,82 | 15:58 |
| EKSUN EKSUN GIDA | 5,27 | 0,00 | 9.074.270,14 | 15:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,20 | 0,18 | 23.045.167,56 | 15:58 |
| EMKEL EMEK ELEKTRIK | 40,06 | 8,27 | 569.347.510,76 | 15:58 |
| EMNIS EMINIS AMBALAJ | 216,70 | 4,48 | 2.919.157,20 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 17,22 | -2,38 | 108.035.143,31 | 15:59 |
| ENERY ENERYA ENERJI | 6,16 | 1,15 | 297.833.774,93 | 15:58 |
| ENJSA ENERJISA ENERJI | 54,25 | -1,00 | 128.773.093,25 | 15:59 |
| ENKAI ENKA INSAAT | 62,80 | 0,40 | 479.653.323,50 | 15:59 |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,93 | 2,66 | 32.436.582,66 | 15:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 8,95 | 2,76 | 98.210.731,69 | 15:59 |
| EPLAS EGEPLAST | 4,91 | 2,72 | 10.770.435,58 | 15:58 |
| ERBOS ERBOSAN | 142,90 | -0,69 | 5.110.098,10 | 15:59 |
| ERCB ERCIYAS CELIK BORU | 66,30 | 0,00 | 13.483.647,30 | 15:58 |
| EREGL EREGLI DEMIR CELIK | 25,38 | 2,34 | 5.269.940.388,12 | 15:59 |
| ERSU ERSU GIDA | 14,82 | 0,95 | 3.370.150,61 | 15:57 |
| ESCAR ESCAR FILO | 72,15 | 0,49 | 44.825.076,55 | 15:59 |
| ESCOM ESCORT TEKNOLOJI | 2,85 | 4,01 | 225.679.354,20 | 15:59 |
| ESEN ESENBOGA ELEKTRIK | 70,10 | -4,37 | 69.120.688,45 | 15:59 |
| ETILR ETILER GIDA | 8,79 | 0,46 | 78.147.637,95 | 15:59 |
| ETYAT EURO TREND YAT. ORT. | 14,00 | 0,00 | 3.202.896,68 | 15:49 |
| EUHOL EURO YATIRIM HOLDING | 14,99 | 1,63 | 7.316.995,02 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,50 | 1,94 | 2.020.377,54 | 15:50 |
| EUPWR EUROPOWER ENERJI | 24,84 | -0,96 | 74.627.642,38 | 15:59 |
| EUREN EUROPEN ENDUSTRI | 5,82 | 0,17 | 307.234.391,43 | 15:59 |
| EUYO EURO YAT. ORT. | 10,16 | 1,60 | 1.399.719,81 | 15:58 |
| EYGYO EYG GMYO | 2,23 | 0,90 | 6.660.409,04 | 15:58 |
| FADE FADE GIDA | 12,47 | -0,08 | 6.187.671,86 | 15:57 |
| FENER FENERBAHCE FUTBOL | 50,60 | -0,39 | 324.856.294,45 | 15:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,35 | 9,10 | 18.181.993,97 | 15:59 |
| FMIZP F-M IZMIT PISTON | 274,50 | -0,36 | 12.553.478,75 | 15:58 |
| FONET FONET BILGI TEKNOLOJILERI | 14,01 | 6,30 | 101.427.036,52 | 15:59 |
| FORMT FORMET METAL VE CAM | 3,65 | -1,88 | 99.795.390,60 | 15:58 |
| FORTE FORTE BILGI ILETISIM | 68,30 | -0,29 | 23.672.973,40 | 15:58 |
| FRIGO FRIGO PAK GIDA | 6,15 | -0,65 | 9.861.618,41 | 15:59 |
| FROTO FORD OTOSAN | 82,50 | -0,30 | 448.040.119,45 | 15:59 |
| FZLGY FUZUL GMYO | 34,98 | 0,34 | 84.167.602,12 | 15:58 |
| GARAN GARANTI BANKASI | 117,20 | 0,00 | 1.979.249.197,00 | 15:59 |
| GARFA GARANTI FAKTORING | 22,28 | 0,91 | 32.534.046,72 | 15:59 |
| GEDIK GEDIK Y. MEN. DEG. | 12,32 | 10,00 | 97.797.889,99 | 15:52 |
| GEDZA GEDIZ AMBALAJ | 20,22 | -0,10 | 6.804.382,64 | 15:57 |
| GENIL GEN ILAC | 145,00 | 5,22 | 277.863.337,30 | 15:59 |
| GENTS GENTAS | 23,14 | 5,18 | 64.427.251,30 | 15:59 |
| GEREL GERSAN ELEKTRIK | 14,09 | 5,15 | 177.445.966,36 | 15:59 |
| GESAN GIRISIM ELEKTRIK SANAYI | 39,56 | -0,35 | 66.896.785,74 | 15:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 102,30 | -0,20 | 275.075.192,75 | 15:59 |
| GLBMD GLOBAL MEN. DEG. | 10,18 | 1,90 | 2.457.217,10 | 15:58 |
| GLCVY GELECEK VARLIK YONETIMI | 56,95 | 0,44 | 26.788.802,25 | 15:58 |
| GLRMK GULERMAK AGIR SANAYI | 132,30 | 0,23 | 171.596.036,10 | 15:59 |
| GLRYH GULER YAT. HOLDING | 3,71 | 3,92 | 123.235.391,60 | 15:58 |
| GLYHO GLOBAL YAT. HOLDING | 7,62 | 2,83 | 121.014.857,27 | 15:59 |
| GMTAS GIMAT MAGAZACILIK | 16,18 | 0,19 | 12.436.206,93 | 15:58 |
| GOKNR GOKNUR GIDA | 22,12 | 1,94 | 49.878.920,36 | 15:59 |
| GOLTS GOLTAS CIMENTO | 325,25 | 0,54 | 29.913.355,50 | 15:59 |
| GOODY GOOD-YEAR | 15,65 | -0,45 | 12.265.151,87 | 15:58 |
| GOZDE GOZDE GIRISIM | 16,51 | 0,06 | 36.466.610,40 | 15:58 |
| GRNYO GARANTI YAT. ORT. | 8,23 | -0,72 | 1.273.433,36 | 15:44 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 246,80 | 0,94 | 157.692.071,00 | 15:59 |
| GRTHO GRAINTURK HOLDING | 347,00 | 0,43 | 237.702.532,75 | 15:59 |
| GSDDE GSD DENIZCILIK | 8,03 | -0,74 | 17.100.930,51 | 15:58 |
| GSDHO GSD HOLDING | 3,61 | 0,56 | 24.261.880,42 | 15:59 |
| GSRAY GALATASARAY SPORTIF | 1,66 | -1,19 | 141.077.094,29 | 15:59 |
| GUBRF GUBRE FABRIK. | 223,00 | -2,58 | 930.556.010,60 | 15:59 |
| GUNDG GUNDOGDU GIDA | 58,90 | 1,99 | 42.228.870,90 | 15:58 |
| GWIND GALATA WIND ENERJI | 22,12 | -0,18 | 31.003.288,02 | 15:59 |
| GZNMI GEZINOMI SEYAHAT | 208,50 | 4,04 | 105.113.115,90 | 15:59 |
| HALKB T. HALK BANKASI | 20,00 | -0,30 | 485.759.804,08 | 15:59 |
| HATEK HATAY TEKSTIL | 28,14 | 3,15 | 28.253.738,38 | 15:58 |
| HATSN HATSAN GEMI | 36,62 | -0,54 | 29.317.226,76 | 15:58 |
| HDFGS HEDEF GIRISIM | 1,29 | 1,57 | 71.445.191,40 | 15:58 |
| HEDEF HEDEF HOLDING | 9,18 | 1,66 | 37.304.966,76 | 15:58 |
| HEKTS HEKTAS | 2,98 | 0,00 | 116.499.133,02 | 15:59 |
| HKTM HIDROPAR HAREKET KONTROL | 10,09 | 1,00 | 13.742.197,82 | 15:58 |
| HLGYO HALK GMYO | 2,68 | 1,52 | 55.075.678,50 | 15:57 |
| HOROZ HOROZ LOJISTIK | 47,84 | 0,13 | 27.076.581,60 | 15:59 |
| HRKET HAREKET PROJE TASIMACILIGI | 79,80 | -1,18 | 123.184.431,20 | 15:59 |
| HTTBT HITIT BILGISAYAR | 37,82 | 2,22 | 12.058.571,40 | 15:59 |
| HUBVC HUB GIRISIM | 1,68 | 4,35 | 4.301.186,36 | 15:53 |
| HUNER HUN YENILENEBILIR ENERJI | 3,32 | -0,30 | 36.002.253,16 | 15:58 |
| HURGZ HURRIYET GZT. | 6,10 | -1,93 | 17.403.095,11 | 15:58 |
| ICBCT ICBC TURKEY BANK | 14,72 | -1,67 | 42.227.923,78 | 15:59 |
| ICUGS ICU GIRISIM | 2,66 | 9,92 | 68.650.864,63 | 15:58 |
| IDGYO IDEALIST GMYO | 2,59 | -0,77 | 2.829.218,35 | 15:58 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 14,16 | 3,66 | 186.994.159,72 | 15:59 |
| IHAAS IHLAS HABER AJANSI | 27,00 | 9,93 | 87.607.793,70 | 15:58 |
| IHEVA IHLAS EV ALETLERI | 1,98 | 1,02 | 2.533.439,39 | 15:58 |
| IHGZT IHLAS GAZETECILIK | 1,33 | 1,53 | 37.069.831,49 | 15:58 |
| IHLAS IHLAS HOLDING | 2,07 | 1,47 | 181.202.118,70 | 15:58 |
| IHLGM IHLAS GAYRIMENKUL | 1,87 | 4,47 | 98.013.233,74 | 15:59 |
| IHYAY IHLAS YAYIN HOLDING | 2,03 | 1,50 | 46.982.895,23 | 15:58 |
| IMASM IMAS MAKINA | 2,92 | 2,10 | 83.719.851,95 | 15:58 |
| INDES INDEKS BILGISAYAR | 6,22 | -0,32 | 15.189.019,28 | 15:58 |
| INFO INFO YATIRIM | 2,75 | 10,00 | 101.372.058,40 | 15:58 |
| INGRM INGRAM BILISIM | 349,50 | -1,76 | 9.844.288,75 | 15:58 |
| INTEK INNOSA TEKNOLOJI | 361,50 | -0,07 | 2.617.993,50 | 13:55 |
| INTEM INTEMA | 176,50 | -1,73 | 7.651.326,50 | 15:59 |
| INVEO INVEO YATIRIM HOLDING | 7,70 | 10,00 | 125.759.380,57 | 15:58 |
| INVES INVESTCO HOLDING | 225,90 | 0,40 | 6.438.906,30 | 15:58 |
| IPEKE IPEK DOGAL ENERJI | 63,00 | -3,15 | 165.058.032,10 | 15:59 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 80,60 | 2,03 | 1.429.591,40 | 13:55 |
| ISBTR IS BANKASI (B) | 493.515,00 | -2,08 | 1.974.050,00 | 13:55 |
| ISCTR IS BANKASI (C) | 11,33 | -0,18 | 2.903.985.631,35 | 15:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,18 | 1,85 | 53.870.560,78 | 15:59 |
| ISFIN IS FIN.KIR. | 12,04 | -0,50 | 27.732.780,41 | 15:59 |
| ISGSY IS GIRISIM | 33,42 | 0,48 | 28.816.864,00 | 15:59 |
| ISGYO IS GMYO | 15,32 | 0,13 | 39.192.749,69 | 15:58 |
| ISKPL ISIK PLASTIK | 30,20 | 4,86 | 43.603.232,28 | 15:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,42 | 6,11 | 431.982.244,76 | 15:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,18 | 0,56 | 2.922.642,36 | 15:57 |
| ISYAT IS YAT. ORT. | 7,82 | 2,49 | 15.477.332,73 | 15:59 |
| IZENR IZDEMIR ENERJI | 6,17 | -0,64 | 101.789.457,20 | 15:59 |
| IZFAS IZMIR FIRCA | 119,80 | 0,67 | 45.096.403,90 | 15:58 |
| IZINV IZ YATIRIM HOLDING | 42,18 | 0,19 | 2.830.633,68 | 15:48 |
| IZMDC IZMIR DEMIR CELIK | 5,11 | 2,00 | 17.149.046,62 | 15:58 |
| JANTS JANTSA JANT SANAYI | 19,96 | 1,01 | 33.449.981,25 | 15:59 |
| KAPLM KAPLAMIN | 220,20 | 0,55 | 13.551.674,00 | 15:59 |
| KAREL KAREL ELEKTRONIK | 7,89 | -1,25 | 23.262.367,76 | 15:59 |
| KARSN KARSAN OTOMOTIV | 9,35 | -0,64 | 51.405.780,49 | 15:58 |
| KARTN KARTONSAN | 79,70 | 0,13 | 16.074.840,25 | 15:59 |
| KATMR KATMERCILER EKIPMAN | 1,71 | 1,79 | 175.900.889,88 | 15:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,37 | 0,60 | 34.539.235,32 | 15:59 |
| KBORU KUZEY BORU | 12,13 | 2,71 | 150.038.728,01 | 15:59 |
| KCAER KOCAER CELIK | 12,97 | -1,14 | 87.758.789,86 | 15:59 |
| KCHOL KOC HOLDING | 144,80 | -0,41 | 2.354.703.314,50 | 15:59 |
| KENT KENT GIDA | 691,00 | 0,14 | 1.216.021,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 1,82 | -0,55 | 701.043,06 | 13:55 |
| KFEIN KAFEIN YAZILIM | 91,30 | 1,67 | 50.473.487,25 | 15:58 |
| KGYO KORAY GMYO | 3,34 | -1,76 | 13.003.993,35 | 15:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,52 | -2,37 | 17.694.994,25 | 15:58 |
| KLGYO KILER GMYO | 5,09 | -1,55 | 65.726.156,89 | 15:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,40 | -0,94 | 27.588.604,94 | 15:59 |
| KLMSN KLIMASAN KLIMA | 22,90 | 3,15 | 15.078.951,74 | 15:58 |
| KLNMA T. KALKINMA BANK. | 6,36 | 0,16 | 1.677.343,62 | 13:55 |
| KLRHO KILER HOLDING | 66,45 | 0,23 | 249.351.836,25 | 15:58 |
| KLSER KALESERAMIK | 27,82 | -0,64 | 36.118.748,86 | 15:59 |
| KLSYN KOLEKSIYON MOBILYA | 5,38 | 0,94 | 5.235.626,53 | 15:59 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,20 | 2,96 | 144.750.395,90 | 15:59 |
| KMPUR KIMTEKS POLIURETAN | 13,99 | 2,04 | 12.656.035,31 | 15:58 |
| KNFRT KONFRUT TARIM | 10,57 | 6,77 | 14.068.318,46 | 15:59 |
| KOCMT KOC METALURJI | 12,18 | 0,74 | 24.960.165,91 | 15:58 |
| KONKA KONYA KAGIT | 31,20 | -0,76 | 6.106.536,26 | 15:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 22,42 | -0,18 | 176.401.325,10 | 15:59 |
| KONYA KONYA CIMENTO | 4.970,00 | -0,60 | 32.999.787,50 | 15:57 |
| KOPOL KOZA POLYESTER | 4,80 | 1,05 | 22.920.530,47 | 15:59 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,00 | 0,37 | 13.055.217,90 | 15:57 |
| KOTON KOTON MAGAZACILIK | 13,96 | -0,64 | 28.796.095,30 | 15:59 |
| KOZAA KOZA MADENCILIK | 86,85 | -3,29 | 226.226.993,15 | 15:59 |
| KOZAL KOZA ALTIN | 23,78 | -1,74 | 562.056.779,80 | 15:59 |
| KRDMA KARDEMIR (A) | 51,15 | 3,13 | 203.022.434,54 | 15:58 |
| KRDMB KARDEMIR (B) | 22,12 | 2,41 | 14.073.105,38 | 15:58 |
| KRDMD KARDEMIR (D) | 21,84 | 0,18 | 873.520.774,84 | 15:59 |
| KRGYO KORFEZ GMYO | 8,74 | -1,91 | 83.063.853,69 | 15:58 |
| KRONT KRON TEKNOLOJI | 7,54 | -0,79 | 25.383.194,97 | 15:58 |
| KRONTR KRON TEKNOLOJI - RHKP | 6,56 | -0,61 | 10.297.780,81 | 15:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,58 | -0,15 | 4.313.972,60 | 15:58 |
| KRSTL KRISTAL KOLA | 6,04 | 0,33 | 19.998.491,77 | 15:59 |
| KRTEK KARSU TEKSTIL | 23,54 | 0,77 | 6.047.928,04 | 15:56 |
| KRVGD KERVAN GIDA | 1,95 | 0,52 | 6.369.746,79 | 15:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.235,00 | 1,01 | 1.266.417,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 7,43 | 1,78 | 294.687.210,44 | 15:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 58,00 | 1,67 | 16.816.776,90 | 15:59 |
| KUTPO KUTAHYA PORSELEN | 80,55 | 1,51 | 28.548.591,75 | 15:58 |
| KUVVA KUVVA GIDA | 89,35 | -0,72 | 1.489.232,10 | 13:55 |
| KUYAS KUYAS YATIRIM | 55,40 | -1,07 | 263.608.665,20 | 15:59 |
| KZBGY KIZILBUK GYO | 10,55 | -1,49 | 144.745.163,72 | 15:59 |
| KZGYO KUZUGRUP GMYO | 20,76 | 0,48 | 20.316.101,78 | 15:59 |
| LIDER LDR TURIZM | 229,70 | 1,19 | 49.066.930,90 | 15:58 |
| LIDFA LIDER FAKTORING | 3,52 | 0,57 | 25.487.556,78 | 15:59 |
| LILAK LILA KAGIT | 21,96 | -1,79 | 53.554.452,08 | 15:59 |
| LINK LINK BILGISAYAR | 592,00 | 2,78 | 59.980.249,00 | 15:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,75 | 0,07 | 10.826.669,88 | 15:58 |
| LMKDC LIMAK DOGU ANADOLU | 26,22 | -0,98 | 62.066.732,52 | 15:59 |
| LOGO LOGO YAZILIM | 146,80 | -3,80 | 139.810.641,30 | 15:58 |
| LRSHO LORAS HOLDING | 5,45 | 9,88 | 116.266.912,56 | 15:58 |
| LUKSK LUKS KADIFE | 76,25 | 0,33 | 8.946.248,70 | 15:59 |
| LYDHO LYDIA HOLDING | 90,25 | 1,35 | 20.619.003,65 | 15:58 |
| LYDYE LYDIA YESIL ENERJI | 13.410,00 | 4,14 | 50.742.960,00 | 15:58 |
| MAALT MARMARIS ALTINYUNUS | 628,00 | -0,63 | 11.831.819,50 | 15:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,00 | -1,91 | 44.617.710,46 | 15:58 |
| MAGEN MARGUN ENERJI | 32,90 | 1,23 | 67.343.064,58 | 15:58 |
| MAKIM MAKIM MAKINE | 19,46 | 2,58 | 31.343.600,52 | 15:58 |
| MAKTK MAKINA TAKIM | 12,43 | 3,50 | 126.546.610,80 | 15:59 |
| MANAS MANAS ENERJI YONETIMI | 5,11 | 0,39 | 23.607.391,41 | 15:59 |
| MARBL TUREKS TURUNC MADENCILIK | 14,27 | 5,86 | 63.965.347,20 | 15:59 |
| MARKA MARKA YATIRIM HOLDING | 50,30 | -1,37 | 18.246.689,16 | 15:59 |
| MARTI MARTI OTEL | 2,90 | -1,02 | 63.983.337,49 | 15:59 |
| MAVI MAVI GIYIM | 36,02 | 1,18 | 444.648.097,58 | 15:59 |
| MEDTR MEDITERA TIBBI MALZEME | 27,20 | -1,73 | 17.540.845,32 | 15:59 |
| MEGAP MEGA POLIETILEN | 2,77 | 9,92 | 4.383.874,03 | 13:55 |
| MEGMT MEGA METAL | 26,52 | -0,38 | 60.130.889,68 | 15:59 |
| MEKAG MEKA GLOBAL MAKINE | 38,62 | 1,85 | 23.274.226,92 | 15:58 |
| MEPET METRO PETROL VE TESISLERI | 9,68 | 10,00 | 20.012.785,46 | 15:58 |
| MERCN MERCAN KIMYA | 16,12 | 4,68 | 38.885.436,20 | 15:59 |
| MERIT MERIT TURIZM | 13,00 | 5,01 | 57.939.501,06 | 15:58 |
| MERKO MERKO GIDA | 13,50 | -0,74 | 24.620.625,78 | 15:57 |
| METRO METRO HOLDING | 2,95 | 0,34 | 43.032.154,84 | 15:59 |
| METUR METEMTUR YATIRIM | 28,22 | 7,30 | 287.686.978,58 | 15:59 |
| MGROS MIGROS TICARET | 471,50 | -0,89 | 481.249.677,75 | 15:59 |
| MHRGY MHR GMYO | 5,46 | 4,80 | 45.413.168,98 | 15:58 |
| MIATK MIA TEKNOLOJI | 30,30 | -0,59 | 139.246.003,34 | 15:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 25,56 | 4,33 | 734.840,92 | 13:55 |
| MNDRS MENDERES TEKSTIL | 10,31 | 0,10 | 23.690.549,41 | 15:59 |
| MNDTR MONDI TURKEY | 5,28 | -0,56 | 8.309.790,62 | 15:58 |
| MOBTL MOBILTEL ILETISIM | 6,69 | 4,69 | 60.795.950,60 | 15:59 |
| MOGAN MOGAN ENERJI | 7,80 | 0,00 | 32.797.397,29 | 15:59 |
| MOPAS MOPAS MARKETCILIK | 28,54 | 0,85 | 47.954.464,90 | 15:58 |
| MPARK MLP SAGLIK | 331,75 | -0,97 | 75.257.071,25 | 15:58 |
| MRGYO MARTI GMYO | 1,75 | 0,00 | 113.112.449,60 | 15:58 |
| MRSHL MARSHALL | 1.311,00 | 0,38 | 11.300.096,00 | 15:56 |
| MSGYO MISTRAL GMYO | 4,06 | 4,64 | 22.295.916,09 | 15:59 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 18,29 | -1,40 | 16.449.795,21 | 15:58 |
| MTRYO METRO YAT. ORT. | 6,38 | 2,08 | 1.676.856,19 | 15:54 |
| MZHLD MAZHAR ZORLU HOLDING | 5,82 | 0,34 | 795.130,50 | 15:59 |
| NATEN NATUREL ENERJI | 48,34 | -0,66 | 66.841.089,70 | 15:59 |
| NETAS NETAS TELEKOM. | 47,20 | -0,25 | 11.360.319,60 | 15:59 |
| NIBAS NIGBAS NIGDE BETON | 18,08 | 2,90 | 34.793.080,73 | 15:58 |
| NTGAZ NATURELGAZ | 8,68 | -1,36 | 35.819.583,44 | 15:59 |
| NTHOL NET HOLDING | 43,12 | 2,08 | 68.561.451,54 | 15:59 |
| NUGYO NUROL GMYO | 7,09 | 1,00 | 14.487.129,67 | 15:58 |
| NUHCM NUH CIMENTO | 204,00 | -0,10 | 14.654.977,20 | 15:58 |
| OBAMS OBA MAKARNACILIK | 49,90 | 1,51 | 468.397.101,51 | 15:59 |
| OBASE OBASE BILGISAYAR | 29,14 | -0,27 | 11.085.588,10 | 15:58 |
| ODAS ODAS ELEKTRIK | 4,75 | -0,21 | 89.474.590,60 | 15:59 |
| ODINE ODINE TEKNOLOJI | 76,15 | 1,20 | 57.528.236,50 | 15:58 |
| OFSYM OFIS YEM GIDA | 38,98 | 0,67 | 30.461.537,10 | 15:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 80,55 | -0,19 | 10.668.081,35 | 15:59 |
| ONRYT ONUR TEKNOLOJI | 68,05 | 2,02 | 114.359.360,35 | 15:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 7,05 | 2,77 | 2.669.544,15 | 15:56 |
| ORGE ORGE ENERJI ELEKTRIK | 71,50 | -1,17 | 61.932.375,20 | 15:59 |
| ORMA ORMA ORMAN MAHSULLERI | 153,30 | 0,33 | 687.287,70 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,65 | 3,52 | 39.165.800,47 | 15:59 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 4,05 | 0,00 | 33.656.482,85 | 15:58 |
| OTKAR OTOKAR | 378,75 | 1,00 | 86.543.789,75 | 15:59 |
| OTTO OTTO HOLDING | 420,00 | 0,12 | 8.736.482,00 | 15:58 |
| OYAKC OYAK CIMENTO | 21,10 | -0,28 | 255.405.970,78 | 15:59 |
| OYAYO OYAK YAT. ORT. | 23,84 | 0,08 | 3.013.490,86 | 15:58 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,65 | -0,65 | 6.242.540,39 | 15:56 |
| OYYAT OYAK YATIRIM MENKUL | 28,74 | 4,13 | 6.272.168,42 | 15:56 |
| OZATD OZATA DENIZCILIK | 143,20 | 3,77 | 81.030.508,50 | 15:59 |
| OZGYO OZDERICI GMYO | 6,45 | 2,38 | 41.452.866,52 | 15:58 |
| OZKGY OZAK GMYO | 10,61 | 0,76 | 35.120.308,02 | 15:58 |
| OZRDN OZERDEN AMBALAJ | 8,22 | 1,48 | 10.668.539,59 | 15:58 |
| OZSUB OZSU BALIK | 22,08 | -2,65 | 30.198.887,72 | 15:59 |
| OZYSR OZYASAR TEL | 25,84 | -1,30 | 26.734.745,18 | 15:59 |
| PAGYO PANORA GMYO | 71,35 | 0,92 | 7.093.721,95 | 15:58 |
| PAMEL PAMEL ELEKTRIK | 80,00 | 0,00 | 6.231.929,45 | 15:58 |
| PAPIL PAPILON SAVUNMA | 35,32 | 3,09 | 543.328.228,20 | 15:59 |
| PARSN PARSAN | 80,90 | -1,16 | 23.559.879,25 | 15:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 75,65 | -4,24 | 197.030.194,20 | 15:58 |
| PATEK PASIFIK TEKNOLOJI | 20,28 | 5,08 | 1.006.015.857,12 | 15:59 |
| PCILT PC ILETISIM MEDYA | 12,82 | 1,99 | 18.699.604,50 | 15:59 |
| PEHOL PERA YATIRIM HOLDING | 15,24 | -2,18 | 645.614.182,31 | 15:59 |
| PEKGY PEKER GMYO | 2,15 | 9,69 | 1.929.218.590,41 | 15:59 |
| PENGD PENGUEN GIDA | 7,45 | 0,00 | 15.990.264,40 | 15:59 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,41 | 0,08 | 22.390.127,66 | 15:59 |
| PETKM PETKIM | 16,09 | -0,43 | 221.381.665,49 | 15:59 |
| PETUN PINAR ET VE UN | 8,91 | 0,79 | 9.123.648,43 | 15:58 |
| PGSUS PEGASUS | 239,60 | -1,20 | 1.895.680.701,20 | 15:59 |
| PINSU PINAR SU | 5,72 | -0,17 | 4.130.768,18 | 15:59 |
| PKART PLASTIKKART | 66,60 | 0,53 | 16.519.824,45 | 15:58 |
| PKENT PETROKENT TURIZM | 202,80 | 0,25 | 20.155.389,40 | 15:59 |
| PLTUR PLATFORM TURIZM | 24,28 | 2,45 | 56.738.324,26 | 15:59 |
| PNLSN PANELSAN CATI CEPHE | 36,66 | -2,50 | 41.955.838,32 | 15:59 |
| PNSUT PINAR SUT | 8,73 | 0,58 | 7.805.673,64 | 15:56 |
| POLHO POLISAN HOLDING | 18,76 | -1,52 | 65.346.753,92 | 15:59 |
| POLTK POLITEKNIK METAL | 5.935,00 | -0,42 | 14.511.287,50 | 15:58 |
| PRDGS PARDUS GIRISIM | 5,71 | 1,60 | 30.507.516,62 | 15:57 |
| PRKAB TURK PRYSMIAN KABLO | 26,04 | 0,62 | 5.263.272,08 | 15:58 |
| PRKME PARK ELEK.MADENCILIK | 16,46 | 0,43 | 7.701.425,58 | 15:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,80 | -1,43 | 12.725.393,91 | 15:53 |
| PSDTC PERGAMON DIS TICARET | 103,00 | -3,29 | 17.586.304,00 | 15:59 |
| PSGYO PASIFIK GMYO | 1,88 | 3,30 | 232.839.231,77 | 15:59 |
| QNBFK QNB FINANSAL KIRALAMA | 33,78 | 7,58 | 1.169.940,96 | 13:55 |
| QNBTR QNB BANK | 254,50 | -0,68 | 2.005.969,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 6,06 | 1,00 | 195.324.677,80 | 15:58 |
| RALYH RAL YATIRIM HOLDING | 99,00 | -1,10 | 129.155.915,90 | 15:59 |
| RAYSG RAY SIGORTA | 224,10 | -0,22 | 69.903.492,70 | 15:59 |
| REEDR REEDER TEKNOLOJI | 9,85 | 0,20 | 170.839.299,68 | 15:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 131,40 | 0,92 | 49.096.650,30 | 15:59 |
| RNPOL RAINBOW POLIKARBONAT | 31,56 | -0,82 | 3.467.285,40 | 15:58 |
| RODRG RODRIGO TEKSTIL | 15,83 | 2,39 | 1.863.698,59 | 15:58 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,78 | 0,72 | 44.228.381,40 | 15:58 |
| RUBNS RUBENIS TEKSTIL | 18,53 | 1,26 | 13.656.896,15 | 15:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,50 | 6,62 | 170.426.856,66 | 15:59 |
| RYGYO REYSAS GMYO | 15,91 | 3,85 | 150.795.772,66 | 15:59 |
| RYSAS REYSAS LOJISTIK | 13,51 | 0,90 | 91.845.808,03 | 15:59 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 100,50 | -4,10 | 38.528.920,00 | 15:59 |
| SAHOL SABANCI HOLDING | 81,20 | 0,37 | 1.241.526.688,35 | 15:58 |
| SAMAT SARAY MATBAACILIK | 18,14 | 4,86 | 50.058.342,16 | 15:59 |
| SANEL SANEL MUHENDISLIK | 24,50 | -1,37 | 2.938.540,56 | 15:58 |
| SANFM SANIFOAM ENDUSTRI | 16,61 | 10,00 | 198.013.321,80 | 15:58 |
| SANKO SANKO PAZARLAMA | 18,77 | -1,16 | 5.853.423,51 | 15:58 |
| SARKY SARKUYSAN | 17,66 | 0,40 | 8.574.680,57 | 15:59 |
| SASA SASA POLYESTER | 3,10 | -0,32 | 535.694.539,25 | 15:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 48,20 | 4,69 | 167.710.125,58 | 15:59 |
| SDTTR SDT UZAY VE SAVUNMA | 210,20 | 8,35 | 363.365.278,20 | 15:59 |
| SEGMN SEGMEN KARDESLER GIDA | 22,86 | 1,15 | 35.215.179,34 | 15:59 |
| SEGYO SEKER GMYO | 3,79 | 0,80 | 34.181.829,31 | 15:58 |
| SEKFK SEKER FIN. KIR. | 7,08 | 0,85 | 2.507.903,70 | 15:56 |
| SEKUR SEKURO PLASTIK | 14,45 | 0,98 | 5.802.200,38 | 15:59 |
| SELEC SELCUK ECZA DEPOSU | 79,40 | 0,25 | 318.992.354,10 | 15:59 |
| SELGD SELCUK GIDA | 54,00 | 0,09 | 4.216.895,85 | 15:57 |
| SELVA SELVA GIDA | 1,82 | 0,00 | 11.883.634,07 | 15:59 |
| SERNT SERANIT GRANIT SERAMIK | 10,38 | 1,27 | 116.058.725,92 | 15:59 |
| SEYKM SEYITLER KIMYA | 2,87 | -0,35 | 2.909.950,76 | 15:58 |
| SILVR SILVERLINE ENDUSTRI | 15,65 | 2,02 | 2.003.035,13 | 15:57 |
| SISE SISE CAM | 32,58 | -0,97 | 437.436.586,78 | 15:59 |
| SKBNK SEKERBANK | 4,73 | 3,28 | 74.652.548,20 | 15:59 |
| SKTAS SOKTAS | 4,97 | 0,61 | 12.406.549,34 | 15:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 77,75 | -0,38 | 9.793.781,45 | 15:58 |
| SKYMD SEKER YATIRIM | 11,03 | 2,41 | 91.015.770,04 | 15:59 |
| SMART SMARTIKS YAZILIM | 22,84 | 0,53 | 8.883.588,72 | 15:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 26,50 | -1,12 | 37.166.088,18 | 15:58 |
| SMRVA SUMER VARLIK YONETIM | 184,70 | 6,15 | 511.486.635,50 | 15:59 |
| SNGYO SINPAS GMYO | 3,72 | -1,59 | 64.716.794,96 | 15:59 |
| SNICA SANICA ISI SANAYI | 4,30 | -3,80 | 203.538.335,51 | 15:59 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 221,80 | 2,54 | 8.968.857,20 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 55,00 | 0,64 | 1.304.380,00 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 79,20 | 0,57 | 632.966,40 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 10,32 | 1,28 | 13.003.345,94 | 15:59 |
| SOKM SOK MARKETLER TICARET | 32,42 | -0,73 | 260.949.969,28 | 15:59 |
| SONME SONMEZ FILAMENT | 104,00 | 0,48 | 4.224.920,60 | 15:53 |
| SRVGY SERVET GMYO | 2,62 | 3,15 | 54.293.243,05 | 15:58 |
| SUMAS SUMAS SUNI TAHTA | 259,75 | 0,00 | 572.229,25 | 13:55 |
| SUNTK SUN TEKSTIL | 34,48 | 0,06 | 37.425.417,86 | 15:58 |
| SURGY SUR TATIL EVLERI GMYO | 51,80 | 3,50 | 60.151.385,98 | 15:59 |
| SUWEN SUWEN TEKSTIL | 13,78 | -1,57 | 46.188.510,87 | 15:58 |
| TABGD TAB GIDA | 169,50 | -0,29 | 69.126.275,00 | 15:59 |
| TARKM TARKIM BITKI KORUMA | 299,50 | 0,50 | 16.596.849,00 | 15:58 |
| TATEN TATLIPINAR ENERJI URETIM | 44,50 | 7,80 | 120.965.538,40 | 15:59 |
| TATGD TAT GIDA | 11,34 | 0,27 | 12.444.418,13 | 15:58 |
| TAVHL TAV HAVALIMANLARI | 238,00 | -1,98 | 450.445.781,70 | 15:59 |
| TBORG T.TUBORG | 177,50 | 3,80 | 15.478.722,40 | 15:58 |
| TCELL TURKCELL | 91,70 | -0,86 | 1.156.265.263,15 | 15:59 |
| TCKRC KIRAC GALVANIZ | 36,36 | -0,22 | 38.661.257,16 | 15:59 |
| TDGYO TREND GMYO | 14,97 | 4,10 | 18.146.458,75 | 15:58 |
| TEKTU TEK-ART TURIZM | 6,39 | 8,49 | 160.029.865,61 | 15:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 269,25 | 7,27 | 917.841.440,05 | 15:58 |
| TEZOL EUROPAP TEZOL KAGIT | 17,96 | 7,48 | 229.694.715,08 | 15:59 |
| TGSAS TGS DIS TICARET | 84,55 | 5,03 | 11.362.177,15 | 15:58 |
| THYAO TURK HAVA YOLLARI | 262,00 | 0,67 | 4.322.539.550,25 | 15:59 |
| TKFEN TEKFEN HOLDING | 125,50 | 2,03 | 259.878.455,50 | 15:59 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,68 | 6,28 | 209.365.006,12 | 15:59 |
| TLMAN TRABZON LIMAN | 77,35 | 0,19 | 5.652.864,45 | 15:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 69,65 | -0,21 | 6.408.064,75 | 15:58 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,40 | -2,07 | 122.680.607,05 | 15:59 |
| TNZTP TAPDI TINAZTEPE | 34,34 | 0,70 | 21.045.933,56 | 15:59 |
| TOASO TOFAS OTO. FAB. | 184,10 | -0,43 | 600.123.544,80 | 15:59 |
| TRCAS TURCAS PETROL | 27,32 | -1,01 | 78.327.731,62 | 15:59 |
| TRGYO TORUNLAR GMYO | 62,10 | -1,51 | 101.419.261,15 | 15:59 |
| TRILC TURK ILAC SERUM | 19,34 | -0,57 | 35.603.171,02 | 15:59 |
| TSGYO TSKB GMYO | 6,09 | 0,83 | 15.785.953,26 | 15:59 |
| TSKB T.S.K.B. | 11,16 | 0,36 | 130.166.977,69 | 15:58 |
| TSPOR TRABZONSPOR SPORTIF | 0,77 | -2,53 | 74.995.828,27 | 15:59 |
| TTKOM TURK TELEKOM | 57,55 | 2,40 | 384.377.411,30 | 15:59 |
| TTRAK TURK TRAKTOR | 575,00 | -1,03 | 51.609.139,00 | 15:59 |
| TUCLK TUGCELIK | 8,61 | 0,23 | 20.521.882,30 | 15:57 |
| TUKAS TUKAS | 2,68 | 3,08 | 106.206.548,67 | 15:59 |
| TUPRS TUPRAS | 131,40 | 0,08 | 2.430.653.664,40 | 15:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 18,15 | 10,00 | 785.617.797,28 | 15:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 458,75 | -0,22 | 11.167.575,00 | 15:57 |
| TURSG TURKIYE SIGORTA | 7,95 | 2,85 | 147.869.007,45 | 15:58 |
| UFUK UFUK YATIRIM | 941,50 | 0,16 | 21.504.330,50 | 15:58 |
| ULAS ULASLAR TURIZM YAT. | 22,54 | -0,44 | 4.119.131,72 | 15:58 |
| ULKER ULKER BISKUVI | 109,00 | 0,55 | 477.627.259,10 | 15:59 |
| ULUFA ULUSAL FAKTORING | 3,58 | 0,00 | 31.771.892,28 | 15:58 |
| ULUSE ULUSOY ELEKTRIK | 152,10 | -2,56 | 87.819.057,40 | 15:59 |
| ULUUN ULUSOY UN SANAYI | 6,52 | 4,32 | 47.260.990,23 | 15:59 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,17 | 0,66 | 5.261.238,20 | 15:57 |
| USAK USAK SERAMIK | 5,00 | -1,57 | 159.882.824,27 | 15:59 |
| VAKBN VAKIFLAR BANKASI | 23,50 | -0,25 | 400.668.154,78 | 15:59 |
| VAKFN VAKIF FIN. KIR. | 2,12 | 0,00 | 64.460.862,34 | 15:58 |
| VAKKO VAKKO TEKSTIL | 53,35 | -1,20 | 22.928.743,40 | 15:59 |
| VANGD VANET GIDA | 42,76 | 7,06 | 16.353.151,28 | 15:58 |
| VBTYZ VBT YAZILIM | 20,22 | 1,15 | 22.003.297,44 | 15:59 |
| VERTU VERUSATURK GIRISIM | 29,78 | -0,40 | 4.509.189,42 | 15:58 |
| VERUS VERUSA HOLDING | 230,90 | -0,04 | 7.573.714,90 | 15:55 |
| VESBE VESTEL BEYAZ ESYA | 8,95 | 1,02 | 21.660.285,47 | 15:59 |
| VESTL VESTEL | 32,74 | -0,06 | 98.866.480,26 | 15:59 |
| VKFYO VAKIF YAT. ORT. | 16,58 | 0,73 | 853.970,54 | 15:52 |
| VKGYO VAKIF GMYO | 1,95 | 1,56 | 47.699.888,09 | 15:58 |
| VKING VIKING KAGIT | 26,52 | 4,00 | 1.617.006,52 | 15:44 |
| VRGYO VERA KONSEPT GMYO | 2,47 | 0,82 | 60.961.632,52 | 15:59 |
| VSNMD VISNE MADENCILIK | 408,25 | -0,24 | 138.816.595,25 | 15:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 268,00 | 1,80 | 106.066.413,25 | 15:59 |
| YATAS YATAS | 24,76 | 0,00 | 13.010.555,66 | 15:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,76 | -0,18 | 7.024.094,60 | 15:57 |
| YBTAS YIBITAS INSAAT MALZEME | 90.000,00 | 0,03 | 2.054.555,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,58 | -1,11 | 82.183.047,30 | 15:59 |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 1,43 | 51.178.839,62 | 15:59 |
| YGGYO YENI GIMAT GMYO | 79,85 | -0,81 | 5.487.721,50 | 15:54 |
| YGYO YESIL GMYO | 5,05 | 1,00 | 3.638.929,35 | 13:55 |
| YIGIT YIGIT AKU | 23,20 | -0,43 | 49.764.579,52 | 15:59 |
| YKBNK YAPI VE KREDI BANK. | 27,74 | 0,87 | 4.881.400.224,96 | 15:59 |
| YKSLN YUKSELEN CELIK | 4,76 | 0,00 | 12.253.974,05 | 15:58 |
| YONGA YONGA MOBILYA | 61,75 | 1,15 | 497.750,10 | 13:55 |
| YUNSA YUNSA | 4,96 | -0,80 | 10.679.207,56 | 15:59 |
| YYAPI YESIL YAPI | 1,52 | 2,01 | 120.267.826,37 | 15:59 |
| YYLGD YAYLA GIDA | 9,60 | -0,10 | 42.350.173,33 | 15:58 |
| ZEDUR ZEDUR ENERJI | 7,13 | 1,57 | 14.152.571,24 | 15:58 |
| ZOREN ZORLU ENERJI | 2,92 | -1,02 | 44.801.632,43 | 15:59 |
| ZRGYO ZIRAAT GMYO | 23,38 | -0,17 | 22.246.944,54 | 15:59 |
