A1CAP A1 CAPITAL YATIRIM
|
8,23
|
6,33
|
794.663.441,11 |
12:30 |
A1YEN A1 YENILENEBILIR ENERJI
|
27,68
|
0,51
|
15.458.927,34 |
12:30 |
ACSEL ACIPAYAM SELULOZ
|
106,70
|
-0,19
|
4.229.751,40 |
12:29 |
ADEL ADEL KALEMCILIK
|
32,48
|
1,50
|
63.297.689,58 |
12:30 |
ADESE ADESE GAYRIMENKUL
|
2,85
|
4,78
|
141.285.336,33 |
12:30 |
ADGYO ADRA GMYO
|
28,30
|
0,28
|
5.529.296,52 |
12:30 |
AEFES ANADOLU EFES
|
155,20
|
-1,59
|
398.379.953,40 |
12:30 |
AFYON AFYON CIMENTO
|
13,35
|
-1,26
|
13.847.978,13 |
12:30 |
AGESA AGESA HAYAT EMEKLILIK
|
144,70
|
-1,03
|
6.908.718,50 |
12:29 |
AGHOL ANADOLU GRUBU HOLDING
|
283,75
|
-1,13
|
30.822.144,50 |
12:30 |
AGROT AGROTECH TEKNOLOJI
|
8,19
|
1,49
|
122.012.558,50 |
12:30 |
AGYO ATAKULE GMYO
|
6,18
|
0,00
|
1.224.444,38 |
12:28 |
AHGAZ AHLATCI DOGALGAZ
|
26,44
|
3,20
|
152.101.718,86 |
12:30 |
AHSGY AHES GMYO
|
24,48
|
7,37
|
93.246.400,66 |
12:30 |
AKBNK AKBANK
|
52,90
|
0,67
|
2.494.716.329,65 |
12:30 |
AKCNS AKCANSA
|
154,70
|
-2,03
|
14.019.327,40 |
12:29 |
AKENR AKENERJI
|
11,90
|
-0,42
|
62.103.829,73 |
12:30 |
AKFGY AKFEN GMYO
|
2,16
|
-0,92
|
10.588.396,97 |
12:30 |
AKFIS AKFEN INSAAT
|
19,57
|
0,26
|
49.891.356,26 |
12:30 |
AKFYE AKFEN YEN. ENERJI
|
16,30
|
-0,55
|
20.555.688,32 |
12:30 |
AKGRT AKSIGORTA
|
6,43
|
0,00
|
12.589.538,43 |
12:29 |
AKMGY AKMERKEZ GMYO
|
195,00
|
-0,36
|
1.730.468,10 |
12:28 |
AKSA AKSA
|
9,83
|
0,82
|
102.938.227,95 |
12:30 |
AKSEN AKSA ENERJI
|
34,16
|
-1,84
|
47.994.711,92 |
12:30 |
AKSGY AKIS GMYO
|
6,30
|
-1,41
|
7.022.639,04 |
12:29 |
AKSUE AKSU ENERJI
|
18,68
|
-6,60
|
10.171.633,37 |
12:29 |
AKYHO AKDENIZ YATIRIM HOLDING
|
3,19
|
-0,31
|
3.407.896,13 |
12:30 |
ALARK ALARKO HOLDING
|
85,60
|
0,18
|
118.942.054,85 |
12:30 |
ALBRK ALBARAKA TURK
|
6,55
|
0,77
|
64.002.639,30 |
12:30 |
ALCAR ALARKO CARRIER
|
987,00
|
-1,30
|
15.174.971,50 |
12:28 |
ALCTL ALCATEL LUCENT TELETAS
|
106,00
|
2,42
|
59.685.021,50 |
12:30 |
ALFAS ALFA SOLAR ENERJI
|
46,92
|
0,56
|
26.966.732,30 |
12:30 |
ALGYO ALARKO GMYO
|
18,89
|
-0,42
|
15.794.185,79 |
12:30 |
ALKA ALKIM KAGIT
|
7,18
|
4,06
|
50.109.066,39 |
12:30 |
ALKIM ALKIM KIMYA
|
14,69
|
0,14
|
12.345.364,10 |
12:29 |
ALKLC ALTINKILIC GIDA VE SUT
|
45,80
|
2,83
|
58.331.961,24 |
12:30 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,59
|
1,95
|
606.513.988,18 |
12:30 |
ALTNY ALTINAY SAVUNMA
|
72,85
|
-0,82
|
49.508.261,70 |
12:30 |
ALVES ALVES KABLO
|
34,12
|
7,97
|
305.572.440,58 |
12:30 |
ANELE ANEL ELEKTRIK
|
15,97
|
-1,24
|
5.804.624,46 |
12:28 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,05
|
-0,18
|
18.168.637,55 |
12:30 |
ANHYT ANADOLU HAYAT EMEK.
|
81,20
|
0,06
|
20.795.153,30 |
12:30 |
ANSGR ANADOLU SIGORTA
|
94,00
|
1,79
|
42.602.789,25 |
12:30 |
ARASE DOGU ARAS ENERJI
|
45,42
|
0,22
|
13.906.254,74 |
12:30 |
ARCLK ARCELIK
|
114,90
|
-1,03
|
65.634.024,00 |
12:30 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,90
|
-1,58
|
55.429.255,12 |
12:30 |
ARENA ARENA BILGISAYAR
|
39,92
|
-0,15
|
95.976.599,96 |
12:30 |
ARMGD ARMADA GIDA
|
34,26
|
-1,55
|
24.757.093,86 |
12:30 |
ARSAN ARSAN TEKSTIL
|
21,98
|
1,10
|
11.895.809,28 |
12:30 |
ARTMS ARTEMIS HALI
|
29,66
|
-0,07
|
7.449.457,46 |
12:30 |
ARZUM ARZUM EV ALETLERI
|
3,98
|
-1,73
|
31.802.657,84 |
12:30 |
ASELS ASELSAN
|
132,70
|
0,30
|
1.742.423.161,70 |
12:30 |
ASGYO ASCE GMYO
|
10,73
|
-0,65
|
12.624.671,66 |
12:30 |
ASTOR ASTOR ENERJI
|
97,25
|
-0,61
|
358.813.422,60 |
12:30 |
ASUZU ANADOLU ISUZU
|
61,60
|
1,73
|
28.146.038,20 |
12:30 |
ATAGY ATA GMYO
|
11,86
|
-2,31
|
1.690.604,49 |
12:27 |
ATAKP ATAKEY PATATES
|
44,22
|
-1,73
|
23.733.666,32 |
12:30 |
ATATP ATP YAZILIM
|
89,85
|
6,65
|
76.851.888,95 |
12:30 |
ATEKS AKIN TEKSTIL
|
82,00
|
-2,44
|
28.372,00 |
09:55 |
ATLAS ATLAS YAT. ORT.
|
5,23
|
-1,88
|
1.622.415,66 |
12:29 |
ATSYH ATLANTIS YATIRIM HOLDING
|
56,95
|
3,55
|
493.813,45 |
09:55 |
AVGYO AVRASYA GMYO
|
8,87
|
1,72
|
1.578.038,75 |
12:29 |
AVHOL AVRUPA YATIRIM HOLDING
|
44,82
|
-2,61
|
219.910.242,88 |
12:30 |
AVOD A.V.O.D GIDA VE TARIM
|
2,86
|
0,00
|
10.257.253,83 |
12:30 |
AVPGY AVRUPAKENT GMYO
|
54,40
|
1,68
|
22.672.809,50 |
12:30 |
AVTUR AVRASYA PETROL VE TUR.
|
10,91
|
0,65
|
1.078.343,27 |
12:28 |
AYCES ALTINYUNUS CESME
|
429,50
|
-0,46
|
4.787.429,75 |
12:30 |
AYDEM AYDEM ENERJI
|
16,78
|
0,00
|
8.017.948,25 |
12:29 |
AYEN AYEN ENERJI
|
25,32
|
-0,16
|
4.268.435,80 |
12:29 |
AYES AYES CELIK HASIR VE CIT
|
9,49
|
4,29
|
159.811,60 |
09:55 |
AYGAZ AYGAZ
|
128,50
|
-2,06
|
27.352.824,60 |
12:30 |
AZTEK AZTEK TEKNOLOJI
|
41,92
|
2,14
|
57.347.180,94 |
12:30 |
BAGFS BAGFAS
|
29,96
|
-1,83
|
37.915.994,92 |
12:30 |
BAHKM BAHADIR KIMYA
|
45,80
|
0,97
|
31.735.311,58 |
12:30 |
BAKAB BAK AMBALAJ
|
31,52
|
-0,25
|
2.750.505,94 |
12:27 |
BALAT BALATACILAR BALATACILIK
|
52,00
|
-1,79
|
219.752,00 |
09:55 |
BALSU BALSU GIDA
|
20,14
|
5,22
|
263.491.174,88 |
12:30 |
BANVT BANVIT
|
221,20
|
-2,43
|
38.078.836,90 |
12:30 |
BARMA BAREM AMBALAJ
|
17,40
|
-0,91
|
5.696.731,30 |
12:30 |
BASCM BASTAS BASKENT CIMENTO
|
9,70
|
1,15
|
207.560,60 |
09:55 |
BASGZ BASKENT DOGALGAZ GMYO
|
36,08
|
2,79
|
23.475.596,78 |
12:30 |
BAYRK BAYRAK TABAN SANAYI
|
21,58
|
1,70
|
165.968.044,96 |
12:30 |
BEGYO BATI EGE GMYO
|
9,58
|
0,00
|
341.676.816,80 |
12:30 |
BERA BERA HOLDING
|
15,33
|
-0,78
|
19.796.791,54 |
12:30 |
BEYAZ BEYAZ FILO
|
22,08
|
-0,72
|
11.674.349,38 |
12:28 |
BFREN BOSCH FREN SISTEMLERI
|
178,50
|
0,51
|
30.780.836,60 |
12:30 |
BIENY BIEN YAPI URUNLERI
|
44,20
|
-0,27
|
73.642.925,54 |
12:29 |
BIGCH BUYUK SEFLER BIGCHEFS
|
28,88
|
-2,10
|
15.135.065,56 |
12:28 |
BIGEN BIRLESIM GRUP ENERJI
|
17,35
|
-4,67
|
113.612.589,37 |
12:21 |
BIMAS BIM MAGAZALAR
|
470,75
|
0,00
|
808.893.743,00 |
12:30 |
BINBN BIN ULASIM TEKNOLOJILERI
|
213,00
|
-0,37
|
35.512.008,10 |
12:30 |
BINHO 1000 YATIRIMLAR HOL.
|
282,50
|
0,44
|
196.762.638,75 |
12:30 |
BIOEN BIOTREND CEVRE VE ENERJI
|
22,28
|
-2,02
|
15.190.943,62 |
12:28 |
BIZIM BIZIM MAGAZALARI
|
26,24
|
-0,68
|
1.158.617,50 |
12:29 |
BJKAS BESIKTAS FUTBOL YAT.
|
1,91
|
0,00
|
35.558.319,49 |
12:30 |
BLCYT BILICI YATIRIM
|
16,59
|
1,04
|
13.542.742,94 |
12:29 |
BMSCH BMS CELIK HASIR
|
10,80
|
-1,55
|
2.202.647,01 |
12:30 |
BMSTL BMS BIRLESIK METAL
|
59,80
|
3,10
|
183.058.637,40 |
12:30 |
BNTAS BANTAS AMBALAJ
|
7,53
|
1,48
|
45.359.909,91 |
12:29 |
BOBET BOGAZICI BETON SANAYI
|
28,08
|
1,37
|
100.911.507,32 |
12:30 |
BORLS BORLEASE OTOMOTIV
|
106,40
|
-0,28
|
40.624.968,60 |
12:29 |
BORSK BOR SEKER
|
21,84
|
-1,00
|
15.338.886,44 |
12:29 |
BOSSA BOSSA
|
6,16
|
0,00
|
4.518.289,49 |
12:30 |
BRISA BRISA
|
76,30
|
0,13
|
4.858.823,95 |
12:30 |
BRKO BIRKO MENSUCAT
|
7,70
|
0,00
|
634.526,20 |
09:55 |
BRKSN BERKOSAN YALITIM
|
22,40
|
0,00
|
2.979.394,90 |
12:28 |
BRKVY BIRIKIM VARLIK YONETIM
|
68,50
|
-2,14
|
37.032.824,45 |
12:30 |
BRLSM BIRLESIM MUHENDISLIK
|
17,31
|
-2,81
|
53.258.450,09 |
12:30 |
BRMEN BIRLIK MENSUCAT
|
5,50
|
3,58
|
133.963,50 |
09:55 |
BRSAN BORUSAN BORU SANAYI
|
352,00
|
-0,49
|
26.166.844,00 |
12:30 |
BRYAT BORUSAN YAT. PAZ.
|
1.977,00
|
-0,55
|
31.367.378,00 |
12:30 |
BSOKE BATISOKE CIMENTO
|
18,97
|
-0,11
|
96.418.417,32 |
12:30 |
BTCIM BATI CIMENTO
|
4,70
|
0,00
|
254.461.612,24 |
12:29 |
BUCIM BURSA CIMENTO
|
7,50
|
-1,45
|
20.916.814,67 |
12:30 |
BULGS BULLS GSYO
|
34,16
|
2,15
|
875.019.996,22 |
12:30 |
BURCE BURCELIK
|
14,20
|
-1,59
|
12.078.280,72 |
12:30 |
BURVA BURCELIK VANA
|
103,40
|
-2,82
|
5.380.461,50 |
12:29 |
BVSAN BULBULOGLU VINC
|
99,05
|
0,30
|
37.269.405,65 |
12:30 |
BYDNR BAYDONER RESTORANLARI
|
21,26
|
1,82
|
5.423.810,56 |
12:30 |
CANTE CAN2 TERMIK
|
1,63
|
0,00
|
47.775.943,34 |
12:30 |
CASA CASA EMTIA PETROL
|
102,90
|
1,78
|
5.915.309,40 |
09:55 |
CATES CATES ELEKTRIK
|
31,80
|
-2,93
|
33.777.033,86 |
12:30 |
CCOLA COCA COLA ICECEK
|
50,70
|
-0,69
|
70.920.306,35 |
12:30 |
CELHA CELIK HALAT
|
19,93
|
-0,15
|
3.371.890,89 |
12:29 |
CEMAS CEMAS DOKUM
|
9,37
|
9,98
|
27.253.834,99 |
09:55 |
CEMTS CEMTAS
|
11,62
|
-1,61
|
74.239.990,83 |
12:30 |
CEMZY CEM ZEYTIN
|
16,20
|
-0,86
|
24.252.977,98 |
12:26 |
CEOEM CEO EVENT MEDYA
|
29,70
|
-0,07
|
12.277.126,72 |
12:30 |
CGCAM CAGDAS CAM
|
29,92
|
-1,51
|
92.854.316,42 |
12:30 |
CIMSA CIMSA
|
52,70
|
-2,95
|
175.504.588,15 |
12:30 |
CLEBI CELEBI
|
2.053,00
|
1,03
|
244.096.328,00 |
12:30 |
CMBTN CIMBETON
|
2.275,00
|
-2,36
|
24.715.539,00 |
12:30 |
CMENT CIMENTAS
|
340,00
|
0,07
|
379.100,00 |
09:55 |
CONSE CONSUS ENERJI
|
3,09
|
1,64
|
15.951.498,40 |
12:30 |
COSMO COSMOS YAT. HOLDING
|
105,20
|
1,06
|
1.459.736,70 |
12:27 |
CRDFA CREDITWEST FAKTORING
|
12,00
|
-1,07
|
21.041.621,40 |
12:29 |
CRFSA CARREFOURSA
|
80,20
|
0,12
|
3.696.955,00 |
12:21 |
CUSAN CUHADAROGLU METAL
|
19,94
|
0,05
|
4.831.212,13 |
12:30 |
CVKMD CVK MADEN
|
12,51
|
-0,16
|
77.122.889,22 |
12:30 |
CWENE CW ENERJI
|
16,24
|
-0,49
|
25.784.424,36 |
12:30 |
DAGHL DAGI YATIRIM HOLDING
|
115,00
|
0,00
|
56.291.477,60 |
12:30 |
DAGI DAGI GIYIM
|
4,61
|
0,66
|
18.284.700,47 |
12:30 |
DAPGM DAP GAYRIMENKUL
|
9,91
|
1,12
|
89.455.081,57 |
12:30 |
DARDL DARDANEL
|
1,79
|
1,13
|
30.408.197,61 |
12:30 |
DARDLR DARDANEL - RHKP
|
2,33
|
0,87
|
8.417.200,06 |
12:30 |
DCTTR DCT TRADING DIS TICARET
|
42,76
|
-2,77
|
146.403.834,54 |
12:30 |
DENGE DENGE HOLDING
|
2,34
|
9,86
|
84.577.379,66 |
12:30 |
DERHL DERLUKS YATIRIM HOLDING
|
110,70
|
-9,93
|
1.346.732.979,20 |
12:30 |
DERIM DERIMOD
|
37,62
|
-0,63
|
5.870.096,16 |
12:30 |
DESA DESA DERI
|
10,32
|
6,17
|
76.130.476,99 |
12:30 |
DESPC DESPEC BILGISAYAR
|
53,85
|
0,84
|
6.569.797,90 |
12:30 |
DEVA DEVA HOLDING
|
57,80
|
-0,26
|
5.785.455,80 |
12:30 |
DGATE DATAGATE BILGISAYAR
|
74,85
|
3,96
|
31.185.321,60 |
12:29 |
DGGYO DOGUS GMYO
|
32,96
|
0,49
|
953.813,52 |
12:29 |
DGNMO DOGANLAR MOBILYA
|
6,60
|
0,15
|
7.271.447,47 |
12:27 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,76
|
2,64
|
388.916,48 |
09:55 |
DITAS DITAS DOGAN
|
15,53
|
-0,06
|
15.544.390,11 |
12:30 |
DMRGD DMR UNLU MAMULLER
|
22,98
|
-0,09
|
107.402.195,08 |
12:30 |
DMSAS DEMISAS DOKUM
|
7,40
|
0,95
|
9.417.912,04 |
12:29 |
DNISI DINAMIK ISI MAKINA YALITIM
|
21,08
|
1,15
|
11.555.400,00 |
12:29 |
DOAS DOGUS OTOMOTIV
|
195,70
|
-0,15
|
133.046.143,70 |
12:30 |
DOBUR DOGAN BURDA
|
326,00
|
1,72
|
23.427.816,75 |
12:30 |
DOCO DO-CO
|
7.417,50
|
-2,40
|
29.180.805,00 |
12:30 |
DOFER DOFER YAPI MALZEMELERI
|
34,44
|
3,42
|
21.217.561,64 |
12:30 |
DOGUB DOGUSAN
|
17,08
|
-1,27
|
2.005.983,16 |
12:30 |
DOHOL DOGAN HOLDING
|
15,20
|
0,86
|
77.449.269,78 |
12:30 |
DOKTA DOKTAS DOKUMCULUK
|
21,02
|
-0,57
|
3.304.016,48 |
12:28 |
DSTKF DESTEK FINANS FAKTORING
|
248,80
|
0,53
|
131.490.298,55 |
12:30 |
DURDO DURAN DOGAN BASIM
|
3,22
|
-0,62
|
2.966.658,43 |
12:30 |
DURKN DURUKAN SEKERLEME
|
15,53
|
0,06
|
18.210.830,90 |
12:30 |
DYOBY DYO BOYA
|
14,32
|
0,07
|
16.393.705,63 |
12:30 |
DZGYO DENIZ GMYO
|
6,20
|
4,73
|
29.104.414,40 |
12:30 |
EBEBK EBEBEK MAGAZACILIK
|
44,14
|
0,55
|
17.512.264,84 |
12:29 |
ECILC ECZACIBASI ILAC
|
45,78
|
0,04
|
11.257.854,22 |
12:30 |
ECZYT ECZACIBASI YATIRIM
|
185,20
|
0,11
|
9.938.332,50 |
12:30 |
EDATA E-DATA TEKNOLOJI
|
4,46
|
0,90
|
22.505.398,92 |
12:30 |
EDIP EDIP GAYRIMENKUL
|
38,80
|
9,98
|
76.844.420,34 |
12:30 |
EFORC EFOR CAY SANAYI
|
97,35
|
0,62
|
24.066.751,80 |
12:30 |
EGEEN EGE ENDUSTRI
|
8.610,00
|
-0,52
|
26.842.292,50 |
12:30 |
EGEGY EGEYAPI AVRUPA GMYO
|
19,03
|
1,01
|
26.811.529,43 |
12:29 |
EGEPO NASMED EGEPOL
|
6,42
|
-1,23
|
13.686.921,37 |
12:30 |
EGGUB EGE GUBRE
|
71,95
|
-0,62
|
14.811.330,40 |
12:30 |
EGPRO EGE PROFIL
|
21,52
|
0,56
|
7.376.695,26 |
12:30 |
EGSER EGE SERAMIK
|
3,20
|
-0,31
|
3.020.798,07 |
12:29 |
EKGYO EMLAK KONUT GMYO
|
14,53
|
0,55
|
1.058.440.777,00 |
12:30 |
EKIZ EKIZ KIMYA
|
57,20
|
0,62
|
8.866,00 |
09:55 |
EKOS EKOS TEKNOLOJI
|
23,72
|
1,37
|
19.297.810,28 |
12:30 |
EKSUN EKSUN GIDA
|
5,64
|
2,55
|
46.397.134,69 |
12:29 |
ELITE ELITE NATUREL ORGANIK GIDA
|
38,66
|
0,68
|
37.742.034,28 |
12:30 |
EMKEL EMEK ELEKTRIK
|
35,46
|
-0,51
|
119.424.575,50 |
12:30 |
EMNIS EMINIS AMBALAJ
|
342,00
|
0,00
|
173.736,00 |
09:55 |
ENDAE ENDA ENERJI HOLDING
|
19,62
|
-3,25
|
64.359.949,83 |
12:30 |
ENERY ENERYA ENERJI
|
5,41
|
7,98
|
360.874.784,32 |
12:30 |
ENJSA ENERJISA ENERJI
|
55,25
|
2,31
|
162.419.831,15 |
12:30 |
ENKAI ENKA INSAAT
|
64,05
|
-0,16
|
305.628.273,95 |
12:30 |
ENSRI ENSARI DERI
|
18,90
|
-0,89
|
5.191.542,00 |
12:30 |
ENTRA IC ENTERRA YEN. ENERJI
|
10,36
|
3,29
|
183.801.984,96 |
12:30 |
EPLAS EGEPLAST
|
5,95
|
0,17
|
22.078.153,34 |
12:30 |
ERBOS ERBOSAN
|
156,50
|
-0,38
|
2.534.817,30 |
12:30 |
ERCB ERCIYAS CELIK BORU
|
76,65
|
0,46
|
10.415.652,85 |
12:29 |
EREGL EREGLI DEMIR CELIK
|
24,50
|
-1,45
|
969.897.326,66 |
12:30 |
ERSU ERSU GIDA
|
14,80
|
-1,07
|
2.322.636,30 |
12:27 |
ESCAR ESCAR FILO
|
76,60
|
-0,20
|
27.433.938,60 |
12:30 |
ESCOM ESCORT TEKNOLOJI
|
2,82
|
0,36
|
14.147.275,05 |
12:30 |
ESEN ESENBOGA ELEKTRIK
|
52,75
|
3,94
|
85.121.549,55 |
12:30 |
ETILR ETILER GIDA
|
9,09
|
-2,47
|
30.719.956,66 |
12:30 |
ETYAT EURO TREND YAT. ORT.
|
9,80
|
-0,10
|
671.231,17 |
12:27 |
EUHOL EURO YATIRIM HOLDING
|
11,43
|
-0,70
|
698.681,61 |
09:55 |
EUKYO EURO KAPITAL YAT. ORT.
|
10,47
|
-0,19
|
650.524,12 |
12:29 |
EUPWR EUROPOWER ENERJI
|
27,72
|
-1,56
|
61.687.763,32 |
12:30 |
EUREN EUROPEN ENDUSTRI
|
6,13
|
0,16
|
447.684.431,20 |
12:30 |
EUYO EURO YAT. ORT.
|
9,67
|
0,42
|
687.318,47 |
12:27 |
EYGYO EYG GMYO
|
2,28
|
-2,15
|
5.943.219,93 |
12:30 |
FADE FADE GIDA
|
14,08
|
-0,35
|
2.434.542,23 |
12:29 |
FENER FENERBAHCE FUTBOL
|
58,00
|
-1,11
|
165.710.457,15 |
12:30 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,86
|
-2,96
|
27.073.131,31 |
12:30 |
FMIZP F-M IZMIT PISTON
|
303,25
|
-1,14
|
8.702.093,25 |
12:30 |
FONET FONET BILGI TEKNOLOJILERI
|
14,46
|
-0,07
|
15.243.264,36 |
12:30 |
FORMT FORMET METAL VE CAM
|
3,93
|
3,97
|
246.688.579,17 |
12:30 |
FORMTR FORMET METAL VE CAM - RHKP
|
2,93
|
5,02
|
25.249.723,35 |
12:30 |
FORTE FORTE BILGI ILETISIM
|
63,70
|
0,79
|
13.207.502,75 |
12:30 |
FRIGO FRIGO PAK GIDA
|
7,11
|
0,28
|
24.709.349,06 |
12:30 |
FROTO FORD OTOSAN
|
90,85
|
-1,20
|
390.145.209,55 |
12:30 |
FZLGY FUZUL GMYO
|
36,98
|
1,71
|
14.879.642,50 |
12:30 |
GARAN GARANTI BANKASI
|
113,00
|
0,80
|
867.708.480,90 |
12:30 |
GARFA GARANTI FAKTORING
|
25,36
|
-1,71
|
17.089.930,86 |
12:30 |
GEDIK GEDIK Y. MEN. DEG.
|
8,13
|
-0,49
|
3.340.694,34 |
12:28 |
GEDZA GEDIZ AMBALAJ
|
23,52
|
-2,65
|
14.992.810,54 |
12:30 |
GENIL GEN ILAC
|
144,30
|
2,05
|
120.564.376,50 |
12:30 |
GENTS GENTAS
|
22,66
|
-2,58
|
88.714.441,76 |
12:30 |
GEREL GERSAN ELEKTRIK
|
10,38
|
-1,14
|
46.427.389,95 |
12:30 |
GESAN GIRISIM ELEKTRIK SANAYI
|
46,76
|
-0,26
|
49.353.842,42 |
12:30 |
GIPTA GIPTA OFIS KIRTASIYE
|
84,00
|
-0,36
|
55.709.576,50 |
12:30 |
GLBMD GLOBAL MEN. DEG.
|
10,83
|
-0,64
|
1.479.224,99 |
12:27 |
GLCVY GELECEK VARLIK YONETIMI
|
61,30
|
-0,97
|
16.591.641,05 |
12:30 |
GLRMK GULERMAK AGIR SANAYI
|
150,00
|
-0,07
|
96.216.725,90 |
12:30 |
GLRYH GULER YAT. HOLDING
|
3,58
|
-0,83
|
159.856.502,63 |
12:30 |
GLYHO GLOBAL YAT. HOLDING
|
7,36
|
-2,00
|
44.153.649,91 |
12:30 |
GMTAS GIMAT MAGAZACILIK
|
16,78
|
1,08
|
18.565.322,94 |
12:30 |
GOKNR GOKNUR GIDA
|
25,52
|
1,27
|
40.955.531,32 |
12:30 |
GOLTS GOLTAS CIMENTO
|
365,25
|
-1,08
|
17.061.343,25 |
12:30 |
GOODY GOOD-YEAR
|
17,00
|
-0,41
|
12.331.564,92 |
12:30 |
GOZDE GOZDE GIRISIM
|
19,03
|
-1,14
|
6.976.630,72 |
12:30 |
GRNYO GARANTI YAT. ORT.
|
8,56
|
-0,81
|
2.285.530,54 |
12:30 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
281,00
|
-0,97
|
75.979.544,00 |
12:30 |
GRTHO GRAINTURK HOLDING
|
262,75
|
0,29
|
44.715.384,50 |
12:30 |
GSDDE GSD DENIZCILIK
|
8,25
|
-0,24
|
4.472.507,57 |
12:29 |
GSDHO GSD HOLDING
|
4,12
|
-0,24
|
8.337.050,34 |
12:30 |
GSRAY GALATASARAY SPORTIF
|
2,00
|
-0,50
|
63.947.132,41 |
12:30 |
GUBRF GUBRE FABRIK.
|
279,50
|
-0,36
|
366.262.792,75 |
12:30 |
GUNDG GUNDOGDU GIDA
|
56,95
|
3,55
|
30.096.608,10 |
12:30 |
GWIND GALATA WIND ENERJI
|
23,50
|
0,26
|
12.500.476,46 |
12:30 |
GZNMI GEZINOMI SEYAHAT
|
208,30
|
-2,66
|
114.547.062,50 |
12:29 |
HALKB T. HALK BANKASI
|
20,90
|
-2,97
|
481.326.248,76 |
12:30 |
HATEK HATAY TEKSTIL
|
31,00
|
4,38
|
41.666.729,58 |
12:30 |
HATSN HATSAN GEMI
|
40,74
|
-1,21
|
23.822.085,54 |
12:30 |
HDFGS HEDEF GIRISIM
|
1,30
|
0,78
|
59.448.054,91 |
12:30 |
HEDEF HEDEF HOLDING
|
7,51
|
-0,66
|
6.696.994,07 |
12:30 |
HEKTS HEKTAS
|
3,18
|
-0,31
|
47.467.182,61 |
12:30 |
HKTM HIDROPAR HAREKET KONTROL
|
11,29
|
-0,18
|
18.122.493,56 |
12:29 |
HLGYO HALK GMYO
|
2,71
|
-0,37
|
32.671.609,06 |
12:30 |
HOROZ HOROZ LOJISTIK
|
49,78
|
-1,03
|
20.096.992,02 |
12:30 |
HRKET HAREKET PROJE TASIMACILIGI
|
64,00
|
0,95
|
42.998.197,60 |
12:30 |
HTTBT HITIT BILGISAYAR
|
41,92
|
-1,09
|
8.404.924,82 |
12:30 |
HUBVC HUB GIRISIM
|
1,73
|
0,58
|
2.160.973,28 |
12:29 |
HUNER HUN YENILENEBILIR ENERJI
|
3,66
|
-1,08
|
21.425.345,77 |
12:30 |
HURGZ HURRIYET GZT.
|
7,03
|
0,29
|
45.061.455,30 |
12:30 |
ICBCT ICBC TURKEY BANK
|
15,61
|
2,16
|
50.082.107,55 |
12:30 |
ICUGS ICU GIRISIM
|
10,80
|
-0,18
|
14.248.724,40 |
12:30 |
IDGYO IDEALIST GMYO
|
3,14
|
-0,32
|
2.825.267,32 |
12:29 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,46
|
1,97
|
45.795.256,82 |
12:30 |
IHAAS IHLAS HABER AJANSI
|
23,24
|
2,65
|
75.813.861,56 |
12:29 |
IHEVA IHLAS EV ALETLERI
|
2,10
|
-0,47
|
1.618.886,31 |
12:25 |
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
13.311.509,96 |
12:28 |
IHLAS IHLAS HOLDING
|
2,38
|
1,71
|
77.036.893,37 |
12:30 |
IHLGM IHLAS GAYRIMENKUL
|
1,79
|
1,70
|
27.401.627,08 |
12:30 |
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
0,97
|
18.586.939,46 |
12:29 |
IMASM IMAS MAKINA
|
2,80
|
1,45
|
34.310.324,01 |
12:29 |
INDES INDEKS BILGISAYAR
|
7,34
|
-1,87
|
29.379.143,26 |
12:30 |
INFO INFO YATIRIM
|
2,40
|
5,73
|
36.059.701,75 |
12:30 |
INGRM INGRAM BILISIM
|
375,00
|
-0,33
|
3.029.341,25 |
12:29 |
INTEK INNOSA TEKNOLOJI
|
392,00
|
-0,32
|
460.600,00 |
09:55 |
INTEM INTEMA
|
194,40
|
0,47
|
2.676.121,70 |
12:25 |
INVEO INVEO YATIRIM HOLDING
|
7,78
|
6,43
|
177.529.006,90 |
12:30 |
INVES INVESTCO HOLDING
|
219,10
|
-0,72
|
4.149.229,80 |
12:29 |
IPEKE IPEK DOGAL ENERJI
|
63,25
|
1,69
|
79.400.821,85 |
12:30 |
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
79,15
|
-0,69
|
103.765,65 |
09:55 |
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISCTR IS BANKASI (C)
|
11,11
|
0,00
|
1.769.036.351,45 |
12:30 |
ISDMR ISKENDERUN DEMIR CELIK
|
35,64
|
-0,34
|
19.377.598,30 |
12:30 |
ISFIN IS FIN.KIR.
|
12,56
|
-0,40
|
12.837.116,49 |
12:29 |
ISGSY IS GIRISIM
|
31,46
|
-0,94
|
6.425.054,34 |
12:30 |
ISGYO IS GMYO
|
15,51
|
-0,06
|
23.985.020,36 |
12:30 |
ISKPL ISIK PLASTIK
|
28,60
|
2,58
|
23.953.766,44 |
12:30 |
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
35,06
|
-1,02
|
67.797.322,28 |
12:30 |
ISSEN ISBIR SENTETIK DOKUMA
|
7,92
|
0,76
|
7.089.971,44 |
12:29 |
ISYAT IS YAT. ORT.
|
7,85
|
-0,38
|
3.610.932,28 |
12:29 |
IZENR IZDEMIR ENERJI
|
6,30
|
-1,56
|
56.444.600,83 |
12:30 |
IZFAS IZMIR FIRCA
|
103,00
|
0,98
|
195.662.660,60 |
12:30 |
IZINV IZ YATIRIM HOLDING
|
46,70
|
-0,51
|
2.060.244,22 |
12:28 |
IZMDC IZMIR DEMIR CELIK
|
5,13
|
0,20
|
21.621.492,76 |
12:30 |
JANTS JANTSA JANT SANAYI
|
21,18
|
-0,09
|
14.617.791,72 |
12:30 |
KAPLM KAPLAMIN
|
238,10
|
-1,16
|
84.351.274,05 |
12:30 |
KAREL KAREL ELEKTRONIK
|
8,68
|
-1,59
|
20.165.249,88 |
12:30 |
KARSN KARSAN OTOMOTIV
|
10,71
|
-0,46
|
30.365.033,65 |
12:30 |
KARTN KARTONSAN
|
87,40
|
-1,80
|
19.059.804,95 |
12:30 |
KATMR KATMERCILER EKIPMAN
|
1,63
|
0,62
|
64.774.448,87 |
12:30 |
KAYSE KAYSERI SEKER FABRIKASI
|
19,47
|
-1,32
|
20.312.736,60 |
12:30 |
KBORU KUZEY BORU
|
67,40
|
-0,59
|
12.938.248,20 |
12:30 |
KCAER KOCAER CELIK
|
14,00
|
0,00
|
29.361.047,51 |
12:30 |
KCHOL KOC HOLDING
|
154,00
|
-1,66
|
1.574.791.139,90 |
12:30 |
KENT KENT GIDA
|
768,00
|
-2,17
|
454.656,00 |
09:55 |
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
0,00
|
33.497,64 |
09:55 |
KERVT BESLER GIDA
|
14,70
|
-0,88
|
17.026.790,38 |
12:30 |
KFEIN KAFEIN YAZILIM
|
103,10
|
0,59
|
10.503.889,00 |
12:29 |
KGYO KORAY GMYO
|
3,66
|
0,83
|
10.830.809,06 |
12:30 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,64
|
3,37
|
28.358.558,84 |
12:30 |
KLGYO KILER GMYO
|
5,14
|
4,90
|
113.017.851,79 |
12:30 |
KLKIM KALEKIM KIMYEVI MADDELER
|
29,16
|
-1,29
|
24.146.660,52 |
12:30 |
KLMSN KLIMASAN KLIMA
|
22,72
|
-0,61
|
2.112.033,00 |
12:30 |
KLNMA T. KALKINMA BANK.
|
7,00
|
0,00
|
564.907,00 |
09:55 |
KLRHO KILER HOLDING
|
44,72
|
9,99
|
129.648.939,52 |
12:23 |
KLSER KALESERAMIK
|
29,32
|
1,17
|
15.964.066,68 |
12:30 |
KLSYN KOLEKSIYON MOBILYA
|
5,35
|
2,10
|
8.081.301,84 |
12:29 |
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,25
|
-0,51
|
158.414.273,30 |
12:30 |
KMPUR KIMTEKS POLIURETAN
|
14,96
|
-0,47
|
7.968.358,56 |
12:30 |
KNFRT KONFRUT TARIM
|
11,37
|
1,97
|
20.948.668,51 |
12:29 |
KOCMT KOC METALURJI
|
13,61
|
-2,92
|
25.179.904,94 |
12:30 |
KONKA KONYA KAGIT
|
32,82
|
-1,68
|
7.659.746,38 |
12:30 |
KONTR KONTROLMATIK TEKNOLOJI
|
27,70
|
-1,42
|
302.370.283,32 |
12:30 |
KONYA KONYA CIMENTO
|
5.560,00
|
-0,71
|
14.513.387,50 |
12:30 |
KOPOL KOZA POLYESTER
|
5,20
|
-0,19
|
12.582.459,65 |
12:30 |
KORDS KORDSA TEKNIK TEKSTIL
|
58,40
|
-0,43
|
10.949.283,90 |
12:30 |
KOTON KOTON MAGAZACILIK
|
14,82
|
-0,13
|
16.580.725,40 |
12:30 |
KOZAA KOZA MADENCILIK
|
84,10
|
1,02
|
119.605.110,75 |
12:30 |
KOZAL KOZA ALTIN
|
25,38
|
1,28
|
512.694.065,26 |
12:30 |
KRDMA KARDEMIR (A)
|
42,52
|
-3,36
|
65.905.339,30 |
12:30 |
KRDMB KARDEMIR (B)
|
22,50
|
-2,09
|
8.823.015,20 |
12:30 |
KRDMD KARDEMIR (D)
|
23,70
|
-1,82
|
544.776.388,02 |
12:30 |
KRGYO KORFEZ GMYO
|
13,50
|
-2,88
|
38.027.408,11 |
12:30 |
KRONT KRON TEKNOLOJI
|
18,30
|
-1,35
|
3.936.249,39 |
12:26 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,79
|
-0,15
|
2.384.636,24 |
12:29 |
KRSTL KRISTAL KOLA
|
7,26
|
2,54
|
28.218.316,83 |
12:30 |
KRTEK KARSU TEKSTIL
|
27,96
|
-0,14
|
6.240.789,42 |
12:30 |
KRVGD KERVAN GIDA
|
2,06
|
0,00
|
11.431.084,31 |
12:30 |
KSTUR KUSTUR KUSADASI TURIZM
|
4.057,50
|
1,63
|
365.175,00 |
09:55 |
KTLEV KATILIMEVIM TAS. FIN.
|
92,65
|
-0,70
|
130.858.953,05 |
12:30 |
KTSKR KUTAHYA SEKER FABRIKASI
|
57,50
|
0,09
|
5.311.124,00 |
12:30 |
KUTPO KUTAHYA PORSELEN
|
89,40
|
3,47
|
58.499.326,40 |
12:29 |
KUVVA KUVVA GIDA
|
98,00
|
1,03
|
2.917.852,00 |
09:55 |
KUYAS KUYAS YATIRIM
|
49,88
|
9,96
|
449.384.955,74 |
12:30 |
KZBGY KIZILBUK GYO
|
10,13
|
4,43
|
263.506.319,68 |
12:30 |
KZGYO KUZUGRUP GMYO
|
21,86
|
-0,55
|
25.319.145,60 |
12:30 |
LIDER LDR TURIZM
|
217,30
|
-1,32
|
38.233.195,20 |
12:30 |
LIDFA LIDER FAKTORING
|
3,67
|
9,88
|
128.105.053,55 |
12:30 |
LILAK LILA KAGIT
|
22,98
|
0,00
|
26.807.346,80 |
12:30 |
LINK LINK BILGISAYAR
|
549,50
|
-0,54
|
9.742.495,50 |
12:29 |
LKMNH LOKMAN HEKIM SAGLIK
|
16,67
|
0,73
|
7.131.174,57 |
12:28 |
LMKDC LIMAK DOGU ANADOLU
|
26,84
|
-0,37
|
39.476.279,56 |
12:30 |
LOGO LOGO YAZILIM
|
144,20
|
-3,09
|
40.734.930,20 |
12:30 |
LRSHO LORAS HOLDING
|
3,70
|
5,11
|
41.281.289,29 |
12:30 |
LUKSK LUKS KADIFE
|
80,60
|
0,75
|
9.226.170,45 |
12:30 |
LYDHO LYDIA HOLDING
|
94,05
|
2,01
|
25.757.481,95 |
12:30 |
LYDYE LYDIA YESIL ENERJI
|
16.077,50
|
-1,05
|
27.476.655,00 |
12:30 |
MAALT MARMARIS ALTINYUNUS
|
706,00
|
0,14
|
10.370.271,00 |
12:29 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,52
|
-0,70
|
10.412.268,22 |
12:30 |
MAGEN MARGUN ENERJI
|
33,38
|
-0,83
|
61.745.020,32 |
12:30 |
MAKIM MAKIM MAKINE
|
16,25
|
-0,31
|
2.486.882,03 |
12:29 |
MAKTK MAKINA TAKIM
|
12,25
|
-2,39
|
38.792.098,36 |
12:30 |
MANAS MANAS ENERJI YONETIMI
|
6,38
|
1,27
|
24.026.493,11 |
12:30 |
MARBL TUREKS TURUNC MADENCILIK
|
15,13
|
3,84
|
43.158.761,98 |
12:30 |
MARKA MARKA YATIRIM HOLDING
|
52,50
|
-0,85
|
13.322.548,70 |
12:30 |
MARTI MARTI OTEL
|
3,04
|
0,00
|
32.331.878,71 |
12:30 |
MAVI MAVI GIYIM
|
34,38
|
-0,92
|
62.122.166,28 |
12:30 |
MEDTR MEDITERA TIBBI MALZEME
|
29,10
|
0,14
|
8.389.031,72 |
12:29 |
MEGAP MEGA POLIETILEN
|
2,86
|
0,00
|
292.855,42 |
09:55 |
MEGMT MEGA METAL
|
30,20
|
3,14
|
129.510.465,04 |
12:30 |
MEKAG MEKA GLOBAL MAKINE
|
42,90
|
-0,23
|
6.268.425,62 |
12:30 |
MEPET METRO PETROL VE TESISLERI
|
8,12
|
-1,46
|
423.899,38 |
12:29 |
MERCN MERCAN KIMYA
|
18,69
|
1,96
|
54.510.859,64 |
12:29 |
MERIT MERIT TURIZM
|
12,26
|
0,16
|
17.875.897,73 |
12:30 |
MERKO MERKO GIDA
|
14,72
|
0,14
|
15.485.385,26 |
12:30 |
METRO METRO HOLDING
|
2,67
|
1,91
|
10.675.836,00 |
12:29 |
METUR METEMTUR YATIRIM
|
19,77
|
-4,40
|
170.698.470,43 |
12:30 |
MGROS MIGROS TICARET
|
510,00
|
-0,87
|
216.095.551,50 |
12:30 |
MHRGY MHR GMYO
|
4,95
|
1,23
|
5.833.443,57 |
12:30 |
MIATK MIA TEKNOLOJI
|
33,16
|
0,00
|
81.740.126,08 |
12:30 |
MMCAS MMC SAN. VE TIC. YAT.
|
22,42
|
1,91
|
121.224,94 |
09:55 |
MNDRS MENDERES TEKSTIL
|
11,03
|
-0,27
|
18.453.940,34 |
12:30 |
MNDTR MONDI TURKEY
|
5,88
|
1,20
|
6.655.858,07 |
12:30 |
MOBTL MOBILTEL ILETISIM
|
8,56
|
-3,60
|
54.419.891,49 |
12:30 |
MOGAN MOGAN ENERJI
|
8,72
|
2,35
|
49.216.092,09 |
12:30 |
MOPAS MOPAS MARKETCILIK
|
33,86
|
-1,57
|
249.276.660,16 |
12:30 |
MPARK MLP SAGLIK
|
344,25
|
-1,08
|
30.568.233,00 |
12:29 |
MRGYO MARTI GMYO
|
1,66
|
2,47
|
97.305.741,47 |
12:30 |
MRSHL MARSHALL
|
1.460,00
|
0,34
|
6.171.119,00 |
12:29 |
MSGYO MISTRAL GMYO
|
4,22
|
-2,54
|
6.120.247,48 |
12:30 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,62
|
0,10
|
4.819.922,69 |
12:29 |
MTRYO METRO YAT. ORT.
|
6,36
|
-0,31
|
706.056,84 |
12:30 |
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
0,00
|
367.551,30 |
12:30 |
NATEN NATUREL ENERJI
|
51,70
|
0,19
|
80.001.228,90 |
12:30 |
NETAS NETAS TELEKOM.
|
53,80
|
-1,10
|
4.102.578,70 |
12:28 |
NIBAS NIGBAS NIGDE BETON
|
19,02
|
2,87
|
50.816.307,43 |
12:30 |
NTGAZ NATURELGAZ
|
9,20
|
-2,44
|
43.253.984,92 |
12:30 |
NTHOL NET HOLDING
|
40,52
|
0,85
|
35.290.163,92 |
12:30 |
NUGYO NUROL GMYO
|
7,24
|
-1,36
|
9.554.434,86 |
12:30 |
NUHCM NUH CIMENTO
|
239,40
|
0,38
|
6.398.693,80 |
12:28 |
OBAMS OBA MAKARNACILIK
|
72,30
|
-1,36
|
178.446.283,20 |
12:30 |
OBASE OBASE BILGISAYAR
|
31,80
|
0,44
|
6.489.360,16 |
12:27 |
ODAS ODAS ELEKTRIK
|
5,00
|
-1,77
|
60.327.114,27 |
12:30 |
ODINE ODINE TEKNOLOJI
|
76,65
|
-0,71
|
36.464.825,65 |
12:30 |
OFSYM OFIS YEM GIDA
|
41,12
|
0,05
|
24.743.927,56 |
12:30 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,85
|
-0,22
|
13.237.501,95 |
12:29 |
ONRYT ONUR TEKNOLOJI
|
62,95
|
3,11
|
90.294.433,55 |
12:30 |
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,97
|
-0,75
|
1.565.496,57 |
12:28 |
ORGE ORGE ENERJI ELEKTRIK
|
88,50
|
0,34
|
24.393.927,10 |
12:30 |
ORMA ORMA ORMAN MAHSULLERI
|
164,50
|
-0,18
|
238.689,50 |
09:55 |
OSMEN OSMANLI MENKUL
|
8,13
|
0,37
|
10.477.773,63 |
12:30 |
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,08
|
0,25
|
21.951.475,39 |
12:30 |
OTKAR OTOKAR
|
420,75
|
-0,53
|
29.350.239,50 |
12:30 |
OTTO OTTO HOLDING
|
382,00
|
0,26
|
5.457.344,00 |
12:30 |
OYAKC OYAK CIMENTO
|
23,36
|
-0,34
|
121.369.556,32 |
12:30 |
OYAYO OYAK YAT. ORT.
|
24,02
|
1,52
|
1.802.816,22 |
12:26 |
OYLUM OYLUM SINAI YATIRIMLAR
|
7,65
|
4,65
|
5.774.524,50 |
12:29 |
OYYAT OYAK YATIRIM MENKUL
|
31,28
|
1,49
|
8.751.301,26 |
12:30 |
OZATD OZATA DENIZCILIK
|
121,80
|
-4,62
|
124.678.975,10 |
12:30 |
OZGYO OZDERICI GMYO
|
5,42
|
1,31
|
5.131.400,08 |
12:29 |
OZKGY OZAK GMYO
|
10,59
|
-1,03
|
17.165.256,82 |
12:27 |
OZRDN OZERDEN AMBALAJ
|
7,92
|
-0,63
|
769.207,29 |
12:30 |
OZSUB OZSU BALIK
|
23,88
|
-0,25
|
13.481.054,16 |
12:29 |
OZYSR OZYASAR TEL
|
24,58
|
-4,36
|
42.634.611,00 |
12:30 |
PAGYO PANORA GMYO
|
71,40
|
7,69
|
13.278.871,05 |
12:30 |
PAMEL PAMEL ELEKTRIK
|
85,75
|
-1,15
|
4.569.197,55 |
12:30 |
PAPIL PAPILON SAVUNMA
|
31,04
|
0,13
|
234.833.548,08 |
12:30 |
PARSN PARSAN
|
80,75
|
-0,31
|
5.712.772,65 |
12:30 |
PASEU PASIFIK EURASIA LOJISTIK
|
71,90
|
-0,28
|
37.805.600,90 |
12:30 |
PATEK PASIFIK TEKNOLOJI
|
76,95
|
-1,66
|
112.260.042,05 |
12:30 |
PCILT PC ILETISIM MEDYA
|
12,92
|
-1,60
|
17.080.905,24 |
12:29 |
PEHOL PERA YATIRIM HOLDING
|
14,77
|
0,75
|
217.456.876,88 |
12:30 |
PEKGY PEKER GMYO
|
1,42
|
-2,74
|
68.991.536,66 |
12:30 |
PENGD PENGUEN GIDA
|
8,06
|
0,75
|
9.585.923,37 |
12:28 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,76
|
-0,61
|
31.286.589,23 |
12:30 |
PETKM PETKIM
|
17,44
|
-0,97
|
158.313.805,92 |
12:30 |
PETUN PINAR ET VE UN
|
9,36
|
0,21
|
2.895.460,41 |
12:29 |
PGSUS PEGASUS
|
246,70
|
-1,52
|
511.417.166,30 |
12:30 |
PINSU PINAR SU
|
5,38
|
-0,37
|
1.350.928,95 |
12:29 |
PKART PLASTIKKART
|
67,85
|
-1,38
|
7.403.865,05 |
12:29 |
PKENT PETROKENT TURIZM
|
231,00
|
-2,94
|
33.203.010,20 |
12:30 |
PLTUR PLATFORM TURIZM
|
29,80
|
0,34
|
69.386.226,42 |
12:30 |
PNLSN PANELSAN CATI CEPHE
|
32,94
|
-2,31
|
20.193.130,86 |
12:30 |
PNSUT PINAR SUT
|
9,23
|
-0,43
|
3.795.181,34 |
12:30 |
POLHO POLISAN HOLDING
|
19,01
|
2,59
|
63.445.275,48 |
12:30 |
POLTK POLITEKNIK METAL
|
6.155,00
|
-0,08
|
9.975.422,50 |
12:29 |
PRDGS PARDUS GIRISIM
|
6,17
|
0,98
|
43.314.569,39 |
12:30 |
PRKAB TURK PRYSMIAN KABLO
|
28,28
|
-0,77
|
7.967.746,08 |
12:30 |
PRKME PARK ELEK.MADENCILIK
|
18,11
|
0,28
|
4.172.955,70 |
12:29 |
PRZMA PRIZMA PRESS MATBAACILIK
|
12,75
|
0,24
|
2.227.053,08 |
12:29 |
PSDTC PERGAMON DIS TICARET
|
119,30
|
2,32
|
49.729.210,70 |
12:30 |
PSGYO PASIFIK GMYO
|
1,89
|
1,07
|
120.369.567,56 |
12:30 |
QNBFK QNB FINANSAL KIRALAMA
|
35,02
|
-0,23
|
223.602,70 |
09:55 |
QNBTR QNB BANK
|
263,25
|
-1,86
|
528.079,50 |
09:55 |
QUAGR QUA GRANITE HAYAL YAPI
|
5,82
|
-0,51
|
109.479.841,30 |
12:29 |
RALYH RAL YATIRIM HOLDING
|
133,90
|
0,75
|
70.433.205,30 |
12:30 |
RAYSG RAY SIGORTA
|
249,40
|
-0,64
|
60.770.444,10 |
12:30 |
REEDR REEDER TEKNOLOJI
|
12,05
|
-2,74
|
111.850.589,10 |
12:30 |
RGYAS RONESANS GAYRIMENKUL YAT.
|
129,40
|
0,94
|
32.964.029,00 |
12:30 |
RNPOL RAINBOW POLIKARBONAT
|
33,32
|
1,28
|
6.319.263,06 |
12:30 |
RODRG RODRIGO TEKSTIL
|
16,40
|
0,06
|
862.839,57 |
12:28 |
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI
|
3,05
|
-1,61
|
28.227.419,27 |
12:30 |
RUBNS RUBENIS TEKSTIL
|
22,60
|
1,89
|
20.861.442,20 |
12:29 |
RUZYE RUZY MADENCILIK VE ENERJI
|
9,38
|
-3,10
|
41.730.901,52 |
12:30 |
RYGYO REYSAS GMYO
|
13,85
|
-0,07
|
35.947.616,08 |
12:30 |
RYSAS REYSAS LOJISTIK
|
14,57
|
-0,88
|
10.221.103,82 |
12:30 |
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,95
|
3,93
|
12.065.329,70 |
12:30 |
SAHOL SABANCI HOLDING
|
77,70
|
-1,02
|
508.352.229,95 |
12:30 |
SAMAT SARAY MATBAACILIK
|
18,17
|
0,78
|
10.200.553,32 |
12:30 |
SANEL SANEL MUHENDISLIK
|
25,26
|
0,32
|
1.055.896,00 |
12:26 |
SANFM SANIFOAM ENDUSTRI
|
24,58
|
-2,85
|
25.170.648,08 |
12:30 |
SANKO SANKO PAZARLAMA
|
20,44
|
-0,68
|
1.854.447,12 |
12:30 |
SARKY SARKUYSAN
|
18,41
|
-1,18
|
4.610.125,98 |
12:30 |
SASA SASA POLYESTER
|
3,55
|
0,28
|
428.733.413,37 |
12:30 |
SAYAS SAY YENILENEBILIR ENERJI
|
39,34
|
4,91
|
92.197.010,94 |
12:30 |
SDTTR SDT UZAY VE SAVUNMA
|
180,90
|
-0,33
|
16.317.767,30 |
12:30 |
SEGMN SEGMEN KARDESLER GIDA
|
23,14
|
0,17
|
37.935.065,12 |
12:30 |
SEGYO SEKER GMYO
|
3,96
|
0,00
|
9.889.308,98 |
12:29 |
SEKFK SEKER FIN. KIR.
|
7,29
|
-1,09
|
1.259.734,68 |
12:29 |
SEKUR SEKURO PLASTIK
|
15,30
|
-0,26
|
5.727.200,53 |
12:26 |
SELEC SELCUK ECZA DEPOSU
|
64,10
|
-1,08
|
24.213.836,25 |
12:30 |
SELGD SELCUK GIDA
|
52,35
|
0,67
|
1.347.186,10 |
12:30 |
SELVA SELVA GIDA
|
1,81
|
0,56
|
10.254.363,47 |
12:30 |
SERNT SERANIT GRANIT SERAMIK
|
11,12
|
-2,28
|
146.912.009,02 |
12:30 |
SEYKM SEYITLER KIMYA
|
2,98
|
-0,33
|
1.813.674,76 |
12:30 |
SILVR SILVERLINE ENDUSTRI
|
16,42
|
0,74
|
1.718.674,88 |
12:30 |
SISE SISE CAM
|
35,84
|
-1,10
|
247.447.029,20 |
12:30 |
SKBNK SEKERBANK
|
5,12
|
-0,19
|
31.727.901,28 |
12:29 |
SKTAS SOKTAS
|
5,03
|
0,00
|
4.635.915,00 |
12:29 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,30
|
0,35
|
17.467.464,10 |
12:29 |
SKYMD SEKER YATIRIM
|
10,50
|
2,14
|
32.735.697,96 |
12:30 |
SMART SMARTIKS YAZILIM
|
26,84
|
0,98
|
13.137.258,44 |
12:30 |
SMRTG SMART GUNES ENERJISI TEK.
|
30,34
|
-1,17
|
26.097.840,44 |
12:30 |
SMRVA SUMER VARLIK YONETIM
|
154,90
|
4,80
|
8.812.570,80 |
09:55 |
SNGYO SINPAS GMYO
|
3,75
|
1,35
|
42.523.083,34 |
12:30 |
SNICA SANICA ISI SANAYI
|
3,96
|
-1,00
|
9.415.876,96 |
12:30 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
171,00
|
1,48
|
852.948,00 |
09:55 |
SNPAM SONMEZ PAMUKLU
|
57,45
|
-2,05
|
72.387,00 |
09:55 |
SODSN SODAS SODYUM SANAYII
|
88,35
|
-0,67
|
265.050,00 |
09:55 |
SOKE SOKE DEGIRMENCILIK
|
11,16
|
-0,18
|
4.821.858,01 |
12:30 |
SOKM SOK MARKETLER TICARET
|
36,86
|
0,05
|
88.069.253,36 |
12:30 |
SONME SONMEZ FILAMENT
|
104,80
|
-3,41
|
3.586.700,50 |
12:27 |
SRVGY SERVET GMYO
|
2,77
|
-0,36
|
24.214.196,61 |
12:30 |
SUMAS SUMAS SUNI TAHTA
|
299,50
|
-0,08
|
467.220,00 |
09:55 |
SUNTK SUN TEKSTIL
|
42,80
|
-0,37
|
54.237.413,62 |
12:30 |
SURGY SUR TATIL EVLERI GMYO
|
47,92
|
2,83
|
35.008.454,38 |
12:30 |
SUWEN SUWEN TEKSTIL
|
14,04
|
-0,07
|
24.070.937,11 |
12:30 |
TABGD TAB GIDA
|
173,90
|
0,40
|
47.685.009,60 |
12:30 |
TARKM TARKIM BITKI KORUMA
|
339,75
|
-0,95
|
10.651.522,00 |
12:30 |
TATEN TATLIPINAR ENERJI URETIM
|
41,36
|
0,49
|
30.272.558,76 |
12:30 |
TATGD TAT GIDA
|
12,59
|
1,04
|
16.145.743,06 |
12:30 |
TAVHL TAV HAVALIMANLARI
|
227,10
|
-2,11
|
204.713.183,50 |
12:30 |
TBORG T.TUBORG
|
174,50
|
-1,91
|
4.877.287,10 |
12:30 |
TCELL TURKCELL
|
98,60
|
0,15
|
1.042.535.974,30 |
12:30 |
TCKRC KIRAC GALVANIZ
|
39,30
|
-1,50
|
30.038.941,18 |
12:30 |
TDGYO TREND GMYO
|
15,32
|
2,68
|
18.624.329,77 |
12:29 |
TEKTU TEK-ART TURIZM
|
5,35
|
9,86
|
32.450.275,20 |
12:27 |
TERA TERA YATIRIM MENKUL DEGERLER
|
149,90
|
-9,97
|
18.918.129,50 |
12:30 |
TEZOL EUROPAP TEZOL KAGIT
|
17,87
|
0,00
|
14.242.400,47 |
12:29 |
TGSAS TGS DIS TICARET
|
72,30
|
-2,89
|
4.275.288,80 |
12:29 |
THYAO TURK HAVA YOLLARI
|
282,00
|
-1,66
|
3.076.502.977,00 |
12:30 |
TKFEN TEKFEN HOLDING
|
122,90
|
-0,24
|
182.275.480,60 |
12:30 |
TKNSA TEKNOSA IC VE DIS TICARET
|
22,82
|
-0,44
|
23.814.590,46 |
12:30 |
TLMAN TRABZON LIMAN
|
85,35
|
-1,95
|
8.128.414,60 |
12:30 |
TMPOL TEMAPOL POLIMER PLASTIK
|
76,00
|
-0,98
|
4.117.138,15 |
12:30 |
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,45
|
9,95
|
39.572.283,20 |
12:30 |
TNZTP TAPDI TINAZTEPE
|
37,88
|
-7,38
|
54.747.544,04 |
12:30 |
TOASO TOFAS OTO. FAB.
|
202,50
|
-1,27
|
524.400.662,80 |
12:30 |
TRCAS TURCAS PETROL
|
27,02
|
-2,10
|
17.978.681,56 |
12:30 |
TRGYO TORUNLAR GMYO
|
63,40
|
-1,48
|
34.828.096,20 |
12:30 |
TRILC TURK ILAC SERUM
|
21,50
|
-1,38
|
42.450.031,66 |
12:30 |
TSGYO TSKB GMYO
|
6,49
|
-0,31
|
6.677.985,91 |
12:30 |
TSKB T.S.K.B.
|
11,47
|
0,79
|
115.409.089,23 |
12:30 |
TSPOR TRABZONSPOR SPORTIF
|
0,84
|
-1,18
|
60.686.761,64 |
12:30 |
TTKOM TURK TELEKOM
|
59,60
|
-1,97
|
257.589.808,15 |
12:30 |
TTRAK TURK TRAKTOR
|
609,50
|
-0,16
|
26.742.178,00 |
12:30 |
TUCLK TUGCELIK
|
9,10
|
0,11
|
4.603.987,04 |
12:30 |
TUKAS TUKAS
|
2,63
|
-0,75
|
60.763.441,13 |
12:30 |
TUPRS TUPRAS
|
128,50
|
-1,53
|
541.130.737,00 |
12:30 |
TUREX TUREKS TURIZM TASIMACILIK
|
20,72
|
-9,99
|
11.504.034,08 |
12:30 |
TURGG TURKER PROJE GAYRIMENKUL
|
445,75
|
0,06
|
6.723.492,50 |
12:25 |
TURSG TURKIYE SIGORTA
|
17,45
|
-0,80
|
36.891.514,53 |
12:30 |
UFUK UFUK YATIRIM
|
874,50
|
-2,18
|
7.257.720,00 |
12:30 |
ULAS ULASLAR TURIZM YAT.
|
26,40
|
-3,08
|
5.349.483,86 |
12:30 |
ULKER ULKER BISKUVI
|
112,80
|
-1,14
|
304.520.442,60 |
12:30 |
ULUFA ULUSAL FAKTORING
|
14,16
|
2,09
|
46.799.106,35 |
12:30 |
ULUSE ULUSOY ELEKTRIK
|
124,30
|
-0,72
|
2.897.118,80 |
12:30 |
ULUUN ULUSOY UN SANAYI
|
6,38
|
0,16
|
8.707.072,11 |
12:30 |
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING
|
14,84
|
-1,66
|
2.392.117,23 |
12:29 |
USAK USAK SERAMIK
|
5,87
|
0,86
|
182.715.586,13 |
12:30 |
VAKBN VAKIFLAR BANKASI
|
23,20
|
-2,19
|
223.964.588,84 |
12:30 |
VAKFN VAKIF FIN. KIR.
|
2,34
|
0,43
|
38.466.677,73 |
12:30 |
VAKKO VAKKO TEKSTIL
|
60,20
|
-1,07
|
10.557.591,65 |
12:30 |
VANGD VANET GIDA
|
39,50
|
1,28
|
471.472,00 |
09:55 |
VBTYZ VBT YAZILIM
|
19,11
|
0,37
|
12.767.749,08 |
12:30 |
VERTU VERUSATURK GIRISIM
|
32,48
|
-1,28
|
4.059.229,40 |
12:30 |
VERUS VERUSA HOLDING
|
223,40
|
-0,98
|
2.814.166,90 |
12:28 |
VESBE VESTEL BEYAZ ESYA
|
10,90
|
-4,80
|
115.248.279,12 |
12:30 |
VESTL VESTEL
|
40,00
|
-2,96
|
145.432.225,28 |
12:30 |
VKFYO VAKIF YAT. ORT.
|
17,23
|
0,17
|
658.345,03 |
12:27 |
VKGYO VAKIF GMYO
|
1,96
|
1,03
|
37.742.000,99 |
12:30 |
VKING VIKING KAGIT
|
27,68
|
0,36
|
633.330,58 |
12:29 |
VRGYO VERA KONSEPT GMYO
|
2,46
|
0,41
|
12.735.527,72 |
12:30 |
VSNMD VISNE MADENCILIK
|
300,25
|
-0,25
|
188.382.598,75 |
12:30 |
YAPRK YAPRAK SUT VE BESI CIFT.
|
310,00
|
0,65
|
102.042.401,00 |
12:30 |
YATAS YATAS
|
26,28
|
0,84
|
16.596.474,62 |
12:30 |
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,96
|
1,78
|
14.596.012,26 |
12:30 |
YBTAS YIBITAS INSAAT MALZEME
|
117.500,00
|
-1,26
|
235.000,00 |
09:55 |
YEOTK YEO TEKNOLOJI ENERJI
|
40,72
|
-0,15
|
53.698.323,92 |
12:30 |
YESIL YESIL YATIRIM HOLDING
|
1,40
|
0,00
|
5.208.724,25 |
12:30 |
YGGYO YENI GIMAT GMYO
|
76,05
|
-1,11
|
1.939.105,90 |
12:29 |
YGYO YESIL GMYO
|
5,05
|
0,00
|
427.724,90 |
09:55 |
YIGIT YIGIT AKU
|
25,42
|
-0,55
|
40.732.955,80 |
12:30 |
YKBNK YAPI VE KREDI BANK.
|
26,96
|
-0,15
|
2.659.699.263,78 |
12:30 |
YKSLN YUKSELEN CELIK
|
4,90
|
-0,61
|
6.829.436,98 |
12:30 |
YONGA YONGA MOBILYA
|
59,95
|
-0,42
|
53.295,55 |
09:55 |
YUNSA YUNSA
|
5,38
|
-0,92
|
4.286.649,32 |
12:30 |
YYAPI YESIL YAPI
|
1,39
|
0,72
|
17.735.288,21 |
12:30 |
YYLGD YAYLA GIDA
|
10,36
|
3,50
|
69.957.075,27 |
12:30 |
ZEDUR ZEDUR ENERJI
|
8,80
|
6,02
|
58.463.947,20 |
12:30 |
ZOREN ZORLU ENERJI
|
3,28
|
-2,38
|
58.288.652,77 |
12:30 |
ZRGYO ZIRAAT GMYO
|
27,30
|
0,81
|
85.057.387,22 |
12:29 |