Aksaray
Açık
11°
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,23 | 6,33 | 794.663.441,11 | 12:30 |
| A1YEN A1 YENILENEBILIR ENERJI | 27,68 | 0,51 | 15.458.927,34 | 12:30 |
| ACSEL ACIPAYAM SELULOZ | 106,70 | -0,19 | 4.229.751,40 | 12:29 |
| ADEL ADEL KALEMCILIK | 32,48 | 1,50 | 63.297.689,58 | 12:30 |
| ADESE ADESE GAYRIMENKUL | 2,85 | 4,78 | 141.285.336,33 | 12:30 |
| ADGYO ADRA GMYO | 28,30 | 0,28 | 5.529.296,52 | 12:30 |
| AEFES ANADOLU EFES | 155,20 | -1,59 | 398.379.953,40 | 12:30 |
| AFYON AFYON CIMENTO | 13,35 | -1,26 | 13.847.978,13 | 12:30 |
| AGESA AGESA HAYAT EMEKLILIK | 144,70 | -1,03 | 6.908.718,50 | 12:29 |
| AGHOL ANADOLU GRUBU HOLDING | 283,75 | -1,13 | 30.822.144,50 | 12:30 |
| AGROT AGROTECH TEKNOLOJI | 8,19 | 1,49 | 122.012.558,50 | 12:30 |
| AGYO ATAKULE GMYO | 6,18 | 0,00 | 1.224.444,38 | 12:28 |
| AHGAZ AHLATCI DOGALGAZ | 26,44 | 3,20 | 152.101.718,86 | 12:30 |
| AHSGY AHES GMYO | 24,48 | 7,37 | 93.246.400,66 | 12:30 |
| AKBNK AKBANK | 52,90 | 0,67 | 2.494.716.329,65 | 12:30 |
| AKCNS AKCANSA | 154,70 | -2,03 | 14.019.327,40 | 12:29 |
| AKENR AKENERJI | 11,90 | -0,42 | 62.103.829,73 | 12:30 |
| AKFGY AKFEN GMYO | 2,16 | -0,92 | 10.588.396,97 | 12:30 |
| AKFIS AKFEN INSAAT | 19,57 | 0,26 | 49.891.356,26 | 12:30 |
| AKFYE AKFEN YEN. ENERJI | 16,30 | -0,55 | 20.555.688,32 | 12:30 |
| AKGRT AKSIGORTA | 6,43 | 0,00 | 12.589.538,43 | 12:29 |
| AKMGY AKMERKEZ GMYO | 195,00 | -0,36 | 1.730.468,10 | 12:28 |
| AKSA AKSA | 9,83 | 0,82 | 102.938.227,95 | 12:30 |
| AKSEN AKSA ENERJI | 34,16 | -1,84 | 47.994.711,92 | 12:30 |
| AKSGY AKIS GMYO | 6,30 | -1,41 | 7.022.639,04 | 12:29 |
| AKSUE AKSU ENERJI | 18,68 | -6,60 | 10.171.633,37 | 12:29 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,19 | -0,31 | 3.407.896,13 | 12:30 |
| ALARK ALARKO HOLDING | 85,60 | 0,18 | 118.942.054,85 | 12:30 |
| ALBRK ALBARAKA TURK | 6,55 | 0,77 | 64.002.639,30 | 12:30 |
| ALCAR ALARKO CARRIER | 987,00 | -1,30 | 15.174.971,50 | 12:28 |
| ALCTL ALCATEL LUCENT TELETAS | 106,00 | 2,42 | 59.685.021,50 | 12:30 |
| ALFAS ALFA SOLAR ENERJI | 46,92 | 0,56 | 26.966.732,30 | 12:30 |
| ALGYO ALARKO GMYO | 18,89 | -0,42 | 15.794.185,79 | 12:30 |
| ALKA ALKIM KAGIT | 7,18 | 4,06 | 50.109.066,39 | 12:30 |
| ALKIM ALKIM KIMYA | 14,69 | 0,14 | 12.345.364,10 | 12:29 |
| ALKLC ALTINKILIC GIDA VE SUT | 45,80 | 2,83 | 58.331.961,24 | 12:30 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 46,59 | 1,95 | 606.513.988,18 | 12:30 |
| ALTNY ALTINAY SAVUNMA | 72,85 | -0,82 | 49.508.261,70 | 12:30 |
| ALVES ALVES KABLO | 34,12 | 7,97 | 305.572.440,58 | 12:30 |
| ANELE ANEL ELEKTRIK | 15,97 | -1,24 | 5.804.624,46 | 12:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,05 | -0,18 | 18.168.637,55 | 12:30 |
| ANHYT ANADOLU HAYAT EMEK. | 81,20 | 0,06 | 20.795.153,30 | 12:30 |
| ANSGR ANADOLU SIGORTA | 94,00 | 1,79 | 42.602.789,25 | 12:30 |
| ARASE DOGU ARAS ENERJI | 45,42 | 0,22 | 13.906.254,74 | 12:30 |
| ARCLK ARCELIK | 114,90 | -1,03 | 65.634.024,00 | 12:30 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 29,90 | -1,58 | 55.429.255,12 | 12:30 |
| ARENA ARENA BILGISAYAR | 39,92 | -0,15 | 95.976.599,96 | 12:30 |
| ARMGD ARMADA GIDA | 34,26 | -1,55 | 24.757.093,86 | 12:30 |
| ARSAN ARSAN TEKSTIL | 21,98 | 1,10 | 11.895.809,28 | 12:30 |
| ARTMS ARTEMIS HALI | 29,66 | -0,07 | 7.449.457,46 | 12:30 |
| ARZUM ARZUM EV ALETLERI | 3,98 | -1,73 | 31.802.657,84 | 12:30 |
| ASELS ASELSAN | 132,70 | 0,30 | 1.742.423.161,70 | 12:30 |
| ASGYO ASCE GMYO | 10,73 | -0,65 | 12.624.671,66 | 12:30 |
| ASTOR ASTOR ENERJI | 97,25 | -0,61 | 358.813.422,60 | 12:30 |
| ASUZU ANADOLU ISUZU | 61,60 | 1,73 | 28.146.038,20 | 12:30 |
| ATAGY ATA GMYO | 11,86 | -2,31 | 1.690.604,49 | 12:27 |
| ATAKP ATAKEY PATATES | 44,22 | -1,73 | 23.733.666,32 | 12:30 |
| ATATP ATP YAZILIM | 89,85 | 6,65 | 76.851.888,95 | 12:30 |
| ATEKS AKIN TEKSTIL | 82,00 | -2,44 | 28.372,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,23 | -1,88 | 1.622.415,66 | 12:29 |
| ATSYH ATLANTIS YATIRIM HOLDING | 56,95 | 3,55 | 493.813,45 | 09:55 |
| AVGYO AVRASYA GMYO | 8,87 | 1,72 | 1.578.038,75 | 12:29 |
| AVHOL AVRUPA YATIRIM HOLDING | 44,82 | -2,61 | 219.910.242,88 | 12:30 |
| AVOD A.V.O.D GIDA VE TARIM | 2,86 | 0,00 | 10.257.253,83 | 12:30 |
| AVPGY AVRUPAKENT GMYO | 54,40 | 1,68 | 22.672.809,50 | 12:30 |
| AVTUR AVRASYA PETROL VE TUR. | 10,91 | 0,65 | 1.078.343,27 | 12:28 |
| AYCES ALTINYUNUS CESME | 429,50 | -0,46 | 4.787.429,75 | 12:30 |
| AYDEM AYDEM ENERJI | 16,78 | 0,00 | 8.017.948,25 | 12:29 |
| AYEN AYEN ENERJI | 25,32 | -0,16 | 4.268.435,80 | 12:29 |
| AYES AYES CELIK HASIR VE CIT | 9,49 | 4,29 | 159.811,60 | 09:55 |
| AYGAZ AYGAZ | 128,50 | -2,06 | 27.352.824,60 | 12:30 |
| AZTEK AZTEK TEKNOLOJI | 41,92 | 2,14 | 57.347.180,94 | 12:30 |
| BAGFS BAGFAS | 29,96 | -1,83 | 37.915.994,92 | 12:30 |
| BAHKM BAHADIR KIMYA | 45,80 | 0,97 | 31.735.311,58 | 12:30 |
| BAKAB BAK AMBALAJ | 31,52 | -0,25 | 2.750.505,94 | 12:27 |
| BALAT BALATACILAR BALATACILIK | 52,00 | -1,79 | 219.752,00 | 09:55 |
| BALSU BALSU GIDA | 20,14 | 5,22 | 263.491.174,88 | 12:30 |
| BANVT BANVIT | 221,20 | -2,43 | 38.078.836,90 | 12:30 |
| BARMA BAREM AMBALAJ | 17,40 | -0,91 | 5.696.731,30 | 12:30 |
| BASCM BASTAS BASKENT CIMENTO | 9,70 | 1,15 | 207.560,60 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 36,08 | 2,79 | 23.475.596,78 | 12:30 |
| BAYRK BAYRAK TABAN SANAYI | 21,58 | 1,70 | 165.968.044,96 | 12:30 |
| BEGYO BATI EGE GMYO | 9,58 | 0,00 | 341.676.816,80 | 12:30 |
| BERA BERA HOLDING | 15,33 | -0,78 | 19.796.791,54 | 12:30 |
| BEYAZ BEYAZ FILO | 22,08 | -0,72 | 11.674.349,38 | 12:28 |
| BFREN BOSCH FREN SISTEMLERI | 178,50 | 0,51 | 30.780.836,60 | 12:30 |
| BIENY BIEN YAPI URUNLERI | 44,20 | -0,27 | 73.642.925,54 | 12:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 28,88 | -2,10 | 15.135.065,56 | 12:28 |
| BIGEN BIRLESIM GRUP ENERJI | 17,35 | -4,67 | 113.612.589,37 | 12:21 |
| BIMAS BIM MAGAZALAR | 470,75 | 0,00 | 808.893.743,00 | 12:30 |
| BINBN BIN ULASIM TEKNOLOJILERI | 213,00 | -0,37 | 35.512.008,10 | 12:30 |
| BINHO 1000 YATIRIMLAR HOL. | 282,50 | 0,44 | 196.762.638,75 | 12:30 |
| BIOEN BIOTREND CEVRE VE ENERJI | 22,28 | -2,02 | 15.190.943,62 | 12:28 |
| BIZIM BIZIM MAGAZALARI | 26,24 | -0,68 | 1.158.617,50 | 12:29 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,91 | 0,00 | 35.558.319,49 | 12:30 |
| BLCYT BILICI YATIRIM | 16,59 | 1,04 | 13.542.742,94 | 12:29 |
| BMSCH BMS CELIK HASIR | 10,80 | -1,55 | 2.202.647,01 | 12:30 |
| BMSTL BMS BIRLESIK METAL | 59,80 | 3,10 | 183.058.637,40 | 12:30 |
| BNTAS BANTAS AMBALAJ | 7,53 | 1,48 | 45.359.909,91 | 12:29 |
| BOBET BOGAZICI BETON SANAYI | 28,08 | 1,37 | 100.911.507,32 | 12:30 |
| BORLS BORLEASE OTOMOTIV | 106,40 | -0,28 | 40.624.968,60 | 12:29 |
| BORSK BOR SEKER | 21,84 | -1,00 | 15.338.886,44 | 12:29 |
| BOSSA BOSSA | 6,16 | 0,00 | 4.518.289,49 | 12:30 |
| BRISA BRISA | 76,30 | 0,13 | 4.858.823,95 | 12:30 |
| BRKO BIRKO MENSUCAT | 7,70 | 0,00 | 634.526,20 | 09:55 |
| BRKSN BERKOSAN YALITIM | 22,40 | 0,00 | 2.979.394,90 | 12:28 |
| BRKVY BIRIKIM VARLIK YONETIM | 68,50 | -2,14 | 37.032.824,45 | 12:30 |
| BRLSM BIRLESIM MUHENDISLIK | 17,31 | -2,81 | 53.258.450,09 | 12:30 |
| BRMEN BIRLIK MENSUCAT | 5,50 | 3,58 | 133.963,50 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 352,00 | -0,49 | 26.166.844,00 | 12:30 |
| BRYAT BORUSAN YAT. PAZ. | 1.977,00 | -0,55 | 31.367.378,00 | 12:30 |
| BSOKE BATISOKE CIMENTO | 18,97 | -0,11 | 96.418.417,32 | 12:30 |
| BTCIM BATI CIMENTO | 4,70 | 0,00 | 254.461.612,24 | 12:29 |
| BUCIM BURSA CIMENTO | 7,50 | -1,45 | 20.916.814,67 | 12:30 |
| BULGS BULLS GSYO | 34,16 | 2,15 | 875.019.996,22 | 12:30 |
| BURCE BURCELIK | 14,20 | -1,59 | 12.078.280,72 | 12:30 |
| BURVA BURCELIK VANA | 103,40 | -2,82 | 5.380.461,50 | 12:29 |
| BVSAN BULBULOGLU VINC | 99,05 | 0,30 | 37.269.405,65 | 12:30 |
| BYDNR BAYDONER RESTORANLARI | 21,26 | 1,82 | 5.423.810,56 | 12:30 |
| CANTE CAN2 TERMIK | 1,63 | 0,00 | 47.775.943,34 | 12:30 |
| CASA CASA EMTIA PETROL | 102,90 | 1,78 | 5.915.309,40 | 09:55 |
| CATES CATES ELEKTRIK | 31,80 | -2,93 | 33.777.033,86 | 12:30 |
| CCOLA COCA COLA ICECEK | 50,70 | -0,69 | 70.920.306,35 | 12:30 |
| CELHA CELIK HALAT | 19,93 | -0,15 | 3.371.890,89 | 12:29 |
| CEMAS CEMAS DOKUM | 9,37 | 9,98 | 27.253.834,99 | 09:55 |
| CEMTS CEMTAS | 11,62 | -1,61 | 74.239.990,83 | 12:30 |
| CEMZY CEM ZEYTIN | 16,20 | -0,86 | 24.252.977,98 | 12:26 |
| CEOEM CEO EVENT MEDYA | 29,70 | -0,07 | 12.277.126,72 | 12:30 |
| CGCAM CAGDAS CAM | 29,92 | -1,51 | 92.854.316,42 | 12:30 |
| CIMSA CIMSA | 52,70 | -2,95 | 175.504.588,15 | 12:30 |
| CLEBI CELEBI | 2.053,00 | 1,03 | 244.096.328,00 | 12:30 |
| CMBTN CIMBETON | 2.275,00 | -2,36 | 24.715.539,00 | 12:30 |
| CMENT CIMENTAS | 340,00 | 0,07 | 379.100,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,09 | 1,64 | 15.951.498,40 | 12:30 |
| COSMO COSMOS YAT. HOLDING | 105,20 | 1,06 | 1.459.736,70 | 12:27 |
| CRDFA CREDITWEST FAKTORING | 12,00 | -1,07 | 21.041.621,40 | 12:29 |
| CRFSA CARREFOURSA | 80,20 | 0,12 | 3.696.955,00 | 12:21 |
| CUSAN CUHADAROGLU METAL | 19,94 | 0,05 | 4.831.212,13 | 12:30 |
| CVKMD CVK MADEN | 12,51 | -0,16 | 77.122.889,22 | 12:30 |
| CWENE CW ENERJI | 16,24 | -0,49 | 25.784.424,36 | 12:30 |
| DAGHL DAGI YATIRIM HOLDING | 115,00 | 0,00 | 56.291.477,60 | 12:30 |
| DAGI DAGI GIYIM | 4,61 | 0,66 | 18.284.700,47 | 12:30 |
| DAPGM DAP GAYRIMENKUL | 9,91 | 1,12 | 89.455.081,57 | 12:30 |
| DARDL DARDANEL | 1,79 | 1,13 | 30.408.197,61 | 12:30 |
| DARDLR DARDANEL - RHKP | 2,33 | 0,87 | 8.417.200,06 | 12:30 |
| DCTTR DCT TRADING DIS TICARET | 42,76 | -2,77 | 146.403.834,54 | 12:30 |
| DENGE DENGE HOLDING | 2,34 | 9,86 | 84.577.379,66 | 12:30 |
| DERHL DERLUKS YATIRIM HOLDING | 110,70 | -9,93 | 1.346.732.979,20 | 12:30 |
| DERIM DERIMOD | 37,62 | -0,63 | 5.870.096,16 | 12:30 |
| DESA DESA DERI | 10,32 | 6,17 | 76.130.476,99 | 12:30 |
| DESPC DESPEC BILGISAYAR | 53,85 | 0,84 | 6.569.797,90 | 12:30 |
| DEVA DEVA HOLDING | 57,80 | -0,26 | 5.785.455,80 | 12:30 |
| DGATE DATAGATE BILGISAYAR | 74,85 | 3,96 | 31.185.321,60 | 12:29 |
| DGGYO DOGUS GMYO | 32,96 | 0,49 | 953.813,52 | 12:29 |
| DGNMO DOGANLAR MOBILYA | 6,60 | 0,15 | 7.271.447,47 | 12:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,76 | 2,64 | 388.916,48 | 09:55 |
| DITAS DITAS DOGAN | 15,53 | -0,06 | 15.544.390,11 | 12:30 |
| DMRGD DMR UNLU MAMULLER | 22,98 | -0,09 | 107.402.195,08 | 12:30 |
| DMSAS DEMISAS DOKUM | 7,40 | 0,95 | 9.417.912,04 | 12:29 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,08 | 1,15 | 11.555.400,00 | 12:29 |
| DOAS DOGUS OTOMOTIV | 195,70 | -0,15 | 133.046.143,70 | 12:30 |
| DOBUR DOGAN BURDA | 326,00 | 1,72 | 23.427.816,75 | 12:30 |
| DOCO DO-CO | 7.417,50 | -2,40 | 29.180.805,00 | 12:30 |
| DOFER DOFER YAPI MALZEMELERI | 34,44 | 3,42 | 21.217.561,64 | 12:30 |
| DOGUB DOGUSAN | 17,08 | -1,27 | 2.005.983,16 | 12:30 |
| DOHOL DOGAN HOLDING | 15,20 | 0,86 | 77.449.269,78 | 12:30 |
| DOKTA DOKTAS DOKUMCULUK | 21,02 | -0,57 | 3.304.016,48 | 12:28 |
| DSTKF DESTEK FINANS FAKTORING | 248,80 | 0,53 | 131.490.298,55 | 12:30 |
| DURDO DURAN DOGAN BASIM | 3,22 | -0,62 | 2.966.658,43 | 12:30 |
| DURKN DURUKAN SEKERLEME | 15,53 | 0,06 | 18.210.830,90 | 12:30 |
| DYOBY DYO BOYA | 14,32 | 0,07 | 16.393.705,63 | 12:30 |
| DZGYO DENIZ GMYO | 6,20 | 4,73 | 29.104.414,40 | 12:30 |
| EBEBK EBEBEK MAGAZACILIK | 44,14 | 0,55 | 17.512.264,84 | 12:29 |
| ECILC ECZACIBASI ILAC | 45,78 | 0,04 | 11.257.854,22 | 12:30 |
| ECZYT ECZACIBASI YATIRIM | 185,20 | 0,11 | 9.938.332,50 | 12:30 |
| EDATA E-DATA TEKNOLOJI | 4,46 | 0,90 | 22.505.398,92 | 12:30 |
| EDIP EDIP GAYRIMENKUL | 38,80 | 9,98 | 76.844.420,34 | 12:30 |
| EFORC EFOR CAY SANAYI | 97,35 | 0,62 | 24.066.751,80 | 12:30 |
| EGEEN EGE ENDUSTRI | 8.610,00 | -0,52 | 26.842.292,50 | 12:30 |
| EGEGY EGEYAPI AVRUPA GMYO | 19,03 | 1,01 | 26.811.529,43 | 12:29 |
| EGEPO NASMED EGEPOL | 6,42 | -1,23 | 13.686.921,37 | 12:30 |
| EGGUB EGE GUBRE | 71,95 | -0,62 | 14.811.330,40 | 12:30 |
| EGPRO EGE PROFIL | 21,52 | 0,56 | 7.376.695,26 | 12:30 |
| EGSER EGE SERAMIK | 3,20 | -0,31 | 3.020.798,07 | 12:29 |
| EKGYO EMLAK KONUT GMYO | 14,53 | 0,55 | 1.058.440.777,00 | 12:30 |
| EKIZ EKIZ KIMYA | 57,20 | 0,62 | 8.866,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 23,72 | 1,37 | 19.297.810,28 | 12:30 |
| EKSUN EKSUN GIDA | 5,64 | 2,55 | 46.397.134,69 | 12:29 |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,66 | 0,68 | 37.742.034,28 | 12:30 |
| EMKEL EMEK ELEKTRIK | 35,46 | -0,51 | 119.424.575,50 | 12:30 |
| EMNIS EMINIS AMBALAJ | 342,00 | 0,00 | 173.736,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 19,62 | -3,25 | 64.359.949,83 | 12:30 |
| ENERY ENERYA ENERJI | 5,41 | 7,98 | 360.874.784,32 | 12:30 |
| ENJSA ENERJISA ENERJI | 55,25 | 2,31 | 162.419.831,15 | 12:30 |
| ENKAI ENKA INSAAT | 64,05 | -0,16 | 305.628.273,95 | 12:30 |
| ENSRI ENSARI DERI | 18,90 | -0,89 | 5.191.542,00 | 12:30 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,36 | 3,29 | 183.801.984,96 | 12:30 |
| EPLAS EGEPLAST | 5,95 | 0,17 | 22.078.153,34 | 12:30 |
| ERBOS ERBOSAN | 156,50 | -0,38 | 2.534.817,30 | 12:30 |
| ERCB ERCIYAS CELIK BORU | 76,65 | 0,46 | 10.415.652,85 | 12:29 |
| EREGL EREGLI DEMIR CELIK | 24,50 | -1,45 | 969.897.326,66 | 12:30 |
| ERSU ERSU GIDA | 14,80 | -1,07 | 2.322.636,30 | 12:27 |
| ESCAR ESCAR FILO | 76,60 | -0,20 | 27.433.938,60 | 12:30 |
| ESCOM ESCORT TEKNOLOJI | 2,82 | 0,36 | 14.147.275,05 | 12:30 |
| ESEN ESENBOGA ELEKTRIK | 52,75 | 3,94 | 85.121.549,55 | 12:30 |
| ETILR ETILER GIDA | 9,09 | -2,47 | 30.719.956,66 | 12:30 |
| ETYAT EURO TREND YAT. ORT. | 9,80 | -0,10 | 671.231,17 | 12:27 |
| EUHOL EURO YATIRIM HOLDING | 11,43 | -0,70 | 698.681,61 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,47 | -0,19 | 650.524,12 | 12:29 |
| EUPWR EUROPOWER ENERJI | 27,72 | -1,56 | 61.687.763,32 | 12:30 |
| EUREN EUROPEN ENDUSTRI | 6,13 | 0,16 | 447.684.431,20 | 12:30 |
| EUYO EURO YAT. ORT. | 9,67 | 0,42 | 687.318,47 | 12:27 |
| EYGYO EYG GMYO | 2,28 | -2,15 | 5.943.219,93 | 12:30 |
| FADE FADE GIDA | 14,08 | -0,35 | 2.434.542,23 | 12:29 |
| FENER FENERBAHCE FUTBOL | 58,00 | -1,11 | 165.710.457,15 | 12:30 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,86 | -2,96 | 27.073.131,31 | 12:30 |
| FMIZP F-M IZMIT PISTON | 303,25 | -1,14 | 8.702.093,25 | 12:30 |
| FONET FONET BILGI TEKNOLOJILERI | 14,46 | -0,07 | 15.243.264,36 | 12:30 |
| FORMT FORMET METAL VE CAM | 3,93 | 3,97 | 246.688.579,17 | 12:30 |
| FORMTR FORMET METAL VE CAM - RHKP | 2,93 | 5,02 | 25.249.723,35 | 12:30 |
| FORTE FORTE BILGI ILETISIM | 63,70 | 0,79 | 13.207.502,75 | 12:30 |
| FRIGO FRIGO PAK GIDA | 7,11 | 0,28 | 24.709.349,06 | 12:30 |
| FROTO FORD OTOSAN | 90,85 | -1,20 | 390.145.209,55 | 12:30 |
| FZLGY FUZUL GMYO | 36,98 | 1,71 | 14.879.642,50 | 12:30 |
| GARAN GARANTI BANKASI | 113,00 | 0,80 | 867.708.480,90 | 12:30 |
| GARFA GARANTI FAKTORING | 25,36 | -1,71 | 17.089.930,86 | 12:30 |
| GEDIK GEDIK Y. MEN. DEG. | 8,13 | -0,49 | 3.340.694,34 | 12:28 |
| GEDZA GEDIZ AMBALAJ | 23,52 | -2,65 | 14.992.810,54 | 12:30 |
| GENIL GEN ILAC | 144,30 | 2,05 | 120.564.376,50 | 12:30 |
| GENTS GENTAS | 22,66 | -2,58 | 88.714.441,76 | 12:30 |
| GEREL GERSAN ELEKTRIK | 10,38 | -1,14 | 46.427.389,95 | 12:30 |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,76 | -0,26 | 49.353.842,42 | 12:30 |
| GIPTA GIPTA OFIS KIRTASIYE | 84,00 | -0,36 | 55.709.576,50 | 12:30 |
| GLBMD GLOBAL MEN. DEG. | 10,83 | -0,64 | 1.479.224,99 | 12:27 |
| GLCVY GELECEK VARLIK YONETIMI | 61,30 | -0,97 | 16.591.641,05 | 12:30 |
| GLRMK GULERMAK AGIR SANAYI | 150,00 | -0,07 | 96.216.725,90 | 12:30 |
| GLRYH GULER YAT. HOLDING | 3,58 | -0,83 | 159.856.502,63 | 12:30 |
| GLYHO GLOBAL YAT. HOLDING | 7,36 | -2,00 | 44.153.649,91 | 12:30 |
| GMTAS GIMAT MAGAZACILIK | 16,78 | 1,08 | 18.565.322,94 | 12:30 |
| GOKNR GOKNUR GIDA | 25,52 | 1,27 | 40.955.531,32 | 12:30 |
| GOLTS GOLTAS CIMENTO | 365,25 | -1,08 | 17.061.343,25 | 12:30 |
| GOODY GOOD-YEAR | 17,00 | -0,41 | 12.331.564,92 | 12:30 |
| GOZDE GOZDE GIRISIM | 19,03 | -1,14 | 6.976.630,72 | 12:30 |
| GRNYO GARANTI YAT. ORT. | 8,56 | -0,81 | 2.285.530,54 | 12:30 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 281,00 | -0,97 | 75.979.544,00 | 12:30 |
| GRTHO GRAINTURK HOLDING | 262,75 | 0,29 | 44.715.384,50 | 12:30 |
| GSDDE GSD DENIZCILIK | 8,25 | -0,24 | 4.472.507,57 | 12:29 |
| GSDHO GSD HOLDING | 4,12 | -0,24 | 8.337.050,34 | 12:30 |
| GSRAY GALATASARAY SPORTIF | 2,00 | -0,50 | 63.947.132,41 | 12:30 |
| GUBRF GUBRE FABRIK. | 279,50 | -0,36 | 366.262.792,75 | 12:30 |
| GUNDG GUNDOGDU GIDA | 56,95 | 3,55 | 30.096.608,10 | 12:30 |
| GWIND GALATA WIND ENERJI | 23,50 | 0,26 | 12.500.476,46 | 12:30 |
| GZNMI GEZINOMI SEYAHAT | 208,30 | -2,66 | 114.547.062,50 | 12:29 |
| HALKB T. HALK BANKASI | 20,90 | -2,97 | 481.326.248,76 | 12:30 |
| HATEK HATAY TEKSTIL | 31,00 | 4,38 | 41.666.729,58 | 12:30 |
| HATSN HATSAN GEMI | 40,74 | -1,21 | 23.822.085,54 | 12:30 |
| HDFGS HEDEF GIRISIM | 1,30 | 0,78 | 59.448.054,91 | 12:30 |
| HEDEF HEDEF HOLDING | 7,51 | -0,66 | 6.696.994,07 | 12:30 |
| HEKTS HEKTAS | 3,18 | -0,31 | 47.467.182,61 | 12:30 |
| HKTM HIDROPAR HAREKET KONTROL | 11,29 | -0,18 | 18.122.493,56 | 12:29 |
| HLGYO HALK GMYO | 2,71 | -0,37 | 32.671.609,06 | 12:30 |
| HOROZ HOROZ LOJISTIK | 49,78 | -1,03 | 20.096.992,02 | 12:30 |
| HRKET HAREKET PROJE TASIMACILIGI | 64,00 | 0,95 | 42.998.197,60 | 12:30 |
| HTTBT HITIT BILGISAYAR | 41,92 | -1,09 | 8.404.924,82 | 12:30 |
| HUBVC HUB GIRISIM | 1,73 | 0,58 | 2.160.973,28 | 12:29 |
| HUNER HUN YENILENEBILIR ENERJI | 3,66 | -1,08 | 21.425.345,77 | 12:30 |
| HURGZ HURRIYET GZT. | 7,03 | 0,29 | 45.061.455,30 | 12:30 |
| ICBCT ICBC TURKEY BANK | 15,61 | 2,16 | 50.082.107,55 | 12:30 |
| ICUGS ICU GIRISIM | 10,80 | -0,18 | 14.248.724,40 | 12:30 |
| IDGYO IDEALIST GMYO | 3,14 | -0,32 | 2.825.267,32 | 12:29 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 13,46 | 1,97 | 45.795.256,82 | 12:30 |
| IHAAS IHLAS HABER AJANSI | 23,24 | 2,65 | 75.813.861,56 | 12:29 |
| IHEVA IHLAS EV ALETLERI | 2,10 | -0,47 | 1.618.886,31 | 12:25 |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,74 | 13.311.509,96 | 12:28 |
| IHLAS IHLAS HOLDING | 2,38 | 1,71 | 77.036.893,37 | 12:30 |
| IHLGM IHLAS GAYRIMENKUL | 1,79 | 1,70 | 27.401.627,08 | 12:30 |
| IHYAY IHLAS YAYIN HOLDING | 2,09 | 0,97 | 18.586.939,46 | 12:29 |
| IMASM IMAS MAKINA | 2,80 | 1,45 | 34.310.324,01 | 12:29 |
| INDES INDEKS BILGISAYAR | 7,34 | -1,87 | 29.379.143,26 | 12:30 |
| INFO INFO YATIRIM | 2,40 | 5,73 | 36.059.701,75 | 12:30 |
| INGRM INGRAM BILISIM | 375,00 | -0,33 | 3.029.341,25 | 12:29 |
| INTEK INNOSA TEKNOLOJI | 392,00 | -0,32 | 460.600,00 | 09:55 |
| INTEM INTEMA | 194,40 | 0,47 | 2.676.121,70 | 12:25 |
| INVEO INVEO YATIRIM HOLDING | 7,78 | 6,43 | 177.529.006,90 | 12:30 |
| INVES INVESTCO HOLDING | 219,10 | -0,72 | 4.149.229,80 | 12:29 |
| IPEKE IPEK DOGAL ENERJI | 63,25 | 1,69 | 79.400.821,85 | 12:30 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 79,15 | -0,69 | 103.765,65 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 11,11 | 0,00 | 1.769.036.351,45 | 12:30 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,64 | -0,34 | 19.377.598,30 | 12:30 |
| ISFIN IS FIN.KIR. | 12,56 | -0,40 | 12.837.116,49 | 12:29 |
| ISGSY IS GIRISIM | 31,46 | -0,94 | 6.425.054,34 | 12:30 |
| ISGYO IS GMYO | 15,51 | -0,06 | 23.985.020,36 | 12:30 |
| ISKPL ISIK PLASTIK | 28,60 | 2,58 | 23.953.766,44 | 12:30 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,06 | -1,02 | 67.797.322,28 | 12:30 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,92 | 0,76 | 7.089.971,44 | 12:29 |
| ISYAT IS YAT. ORT. | 7,85 | -0,38 | 3.610.932,28 | 12:29 |
| IZENR IZDEMIR ENERJI | 6,30 | -1,56 | 56.444.600,83 | 12:30 |
| IZFAS IZMIR FIRCA | 103,00 | 0,98 | 195.662.660,60 | 12:30 |
| IZINV IZ YATIRIM HOLDING | 46,70 | -0,51 | 2.060.244,22 | 12:28 |
| IZMDC IZMIR DEMIR CELIK | 5,13 | 0,20 | 21.621.492,76 | 12:30 |
| JANTS JANTSA JANT SANAYI | 21,18 | -0,09 | 14.617.791,72 | 12:30 |
| KAPLM KAPLAMIN | 238,10 | -1,16 | 84.351.274,05 | 12:30 |
| KAREL KAREL ELEKTRONIK | 8,68 | -1,59 | 20.165.249,88 | 12:30 |
| KARSN KARSAN OTOMOTIV | 10,71 | -0,46 | 30.365.033,65 | 12:30 |
| KARTN KARTONSAN | 87,40 | -1,80 | 19.059.804,95 | 12:30 |
| KATMR KATMERCILER EKIPMAN | 1,63 | 0,62 | 64.774.448,87 | 12:30 |
| KAYSE KAYSERI SEKER FABRIKASI | 19,47 | -1,32 | 20.312.736,60 | 12:30 |
| KBORU KUZEY BORU | 67,40 | -0,59 | 12.938.248,20 | 12:30 |
| KCAER KOCAER CELIK | 14,00 | 0,00 | 29.361.047,51 | 12:30 |
| KCHOL KOC HOLDING | 154,00 | -1,66 | 1.574.791.139,90 | 12:30 |
| KENT KENT GIDA | 768,00 | -2,17 | 454.656,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 1,98 | 0,00 | 33.497,64 | 09:55 |
| KERVT BESLER GIDA | 14,70 | -0,88 | 17.026.790,38 | 12:30 |
| KFEIN KAFEIN YAZILIM | 103,10 | 0,59 | 10.503.889,00 | 12:29 |
| KGYO KORAY GMYO | 3,66 | 0,83 | 10.830.809,06 | 12:30 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,64 | 3,37 | 28.358.558,84 | 12:30 |
| KLGYO KILER GMYO | 5,14 | 4,90 | 113.017.851,79 | 12:30 |
| KLKIM KALEKIM KIMYEVI MADDELER | 29,16 | -1,29 | 24.146.660,52 | 12:30 |
| KLMSN KLIMASAN KLIMA | 22,72 | -0,61 | 2.112.033,00 | 12:30 |
| KLNMA T. KALKINMA BANK. | 7,00 | 0,00 | 564.907,00 | 09:55 |
| KLRHO KILER HOLDING | 44,72 | 9,99 | 129.648.939,52 | 12:23 |
| KLSER KALESERAMIK | 29,32 | 1,17 | 15.964.066,68 | 12:30 |
| KLSYN KOLEKSIYON MOBILYA | 5,35 | 2,10 | 8.081.301,84 | 12:29 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 68,25 | -0,51 | 158.414.273,30 | 12:30 |
| KMPUR KIMTEKS POLIURETAN | 14,96 | -0,47 | 7.968.358,56 | 12:30 |
| KNFRT KONFRUT TARIM | 11,37 | 1,97 | 20.948.668,51 | 12:29 |
| KOCMT KOC METALURJI | 13,61 | -2,92 | 25.179.904,94 | 12:30 |
| KONKA KONYA KAGIT | 32,82 | -1,68 | 7.659.746,38 | 12:30 |
| KONTR KONTROLMATIK TEKNOLOJI | 27,70 | -1,42 | 302.370.283,32 | 12:30 |
| KONYA KONYA CIMENTO | 5.560,00 | -0,71 | 14.513.387,50 | 12:30 |
| KOPOL KOZA POLYESTER | 5,20 | -0,19 | 12.582.459,65 | 12:30 |
| KORDS KORDSA TEKNIK TEKSTIL | 58,40 | -0,43 | 10.949.283,90 | 12:30 |
| KOTON KOTON MAGAZACILIK | 14,82 | -0,13 | 16.580.725,40 | 12:30 |
| KOZAA KOZA MADENCILIK | 84,10 | 1,02 | 119.605.110,75 | 12:30 |
| KOZAL KOZA ALTIN | 25,38 | 1,28 | 512.694.065,26 | 12:30 |
| KRDMA KARDEMIR (A) | 42,52 | -3,36 | 65.905.339,30 | 12:30 |
| KRDMB KARDEMIR (B) | 22,50 | -2,09 | 8.823.015,20 | 12:30 |
| KRDMD KARDEMIR (D) | 23,70 | -1,82 | 544.776.388,02 | 12:30 |
| KRGYO KORFEZ GMYO | 13,50 | -2,88 | 38.027.408,11 | 12:30 |
| KRONT KRON TEKNOLOJI | 18,30 | -1,35 | 3.936.249,39 | 12:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,79 | -0,15 | 2.384.636,24 | 12:29 |
| KRSTL KRISTAL KOLA | 7,26 | 2,54 | 28.218.316,83 | 12:30 |
| KRTEK KARSU TEKSTIL | 27,96 | -0,14 | 6.240.789,42 | 12:30 |
| KRVGD KERVAN GIDA | 2,06 | 0,00 | 11.431.084,31 | 12:30 |
| KSTUR KUSTUR KUSADASI TURIZM | 4.057,50 | 1,63 | 365.175,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 92,65 | -0,70 | 130.858.953,05 | 12:30 |
| KTSKR KUTAHYA SEKER FABRIKASI | 57,50 | 0,09 | 5.311.124,00 | 12:30 |
| KUTPO KUTAHYA PORSELEN | 89,40 | 3,47 | 58.499.326,40 | 12:29 |
| KUVVA KUVVA GIDA | 98,00 | 1,03 | 2.917.852,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 49,88 | 9,96 | 449.384.955,74 | 12:30 |
| KZBGY KIZILBUK GYO | 10,13 | 4,43 | 263.506.319,68 | 12:30 |
| KZGYO KUZUGRUP GMYO | 21,86 | -0,55 | 25.319.145,60 | 12:30 |
| LIDER LDR TURIZM | 217,30 | -1,32 | 38.233.195,20 | 12:30 |
| LIDFA LIDER FAKTORING | 3,67 | 9,88 | 128.105.053,55 | 12:30 |
| LILAK LILA KAGIT | 22,98 | 0,00 | 26.807.346,80 | 12:30 |
| LINK LINK BILGISAYAR | 549,50 | -0,54 | 9.742.495,50 | 12:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,67 | 0,73 | 7.131.174,57 | 12:28 |
| LMKDC LIMAK DOGU ANADOLU | 26,84 | -0,37 | 39.476.279,56 | 12:30 |
| LOGO LOGO YAZILIM | 144,20 | -3,09 | 40.734.930,20 | 12:30 |
| LRSHO LORAS HOLDING | 3,70 | 5,11 | 41.281.289,29 | 12:30 |
| LUKSK LUKS KADIFE | 80,60 | 0,75 | 9.226.170,45 | 12:30 |
| LYDHO LYDIA HOLDING | 94,05 | 2,01 | 25.757.481,95 | 12:30 |
| LYDYE LYDIA YESIL ENERJI | 16.077,50 | -1,05 | 27.476.655,00 | 12:30 |
| MAALT MARMARIS ALTINYUNUS | 706,00 | 0,14 | 10.370.271,00 | 12:29 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,52 | -0,70 | 10.412.268,22 | 12:30 |
| MAGEN MARGUN ENERJI | 33,38 | -0,83 | 61.745.020,32 | 12:30 |
| MAKIM MAKIM MAKINE | 16,25 | -0,31 | 2.486.882,03 | 12:29 |
| MAKTK MAKINA TAKIM | 12,25 | -2,39 | 38.792.098,36 | 12:30 |
| MANAS MANAS ENERJI YONETIMI | 6,38 | 1,27 | 24.026.493,11 | 12:30 |
| MARBL TUREKS TURUNC MADENCILIK | 15,13 | 3,84 | 43.158.761,98 | 12:30 |
| MARKA MARKA YATIRIM HOLDING | 52,50 | -0,85 | 13.322.548,70 | 12:30 |
| MARTI MARTI OTEL | 3,04 | 0,00 | 32.331.878,71 | 12:30 |
| MAVI MAVI GIYIM | 34,38 | -0,92 | 62.122.166,28 | 12:30 |
| MEDTR MEDITERA TIBBI MALZEME | 29,10 | 0,14 | 8.389.031,72 | 12:29 |
| MEGAP MEGA POLIETILEN | 2,86 | 0,00 | 292.855,42 | 09:55 |
| MEGMT MEGA METAL | 30,20 | 3,14 | 129.510.465,04 | 12:30 |
| MEKAG MEKA GLOBAL MAKINE | 42,90 | -0,23 | 6.268.425,62 | 12:30 |
| MEPET METRO PETROL VE TESISLERI | 8,12 | -1,46 | 423.899,38 | 12:29 |
| MERCN MERCAN KIMYA | 18,69 | 1,96 | 54.510.859,64 | 12:29 |
| MERIT MERIT TURIZM | 12,26 | 0,16 | 17.875.897,73 | 12:30 |
| MERKO MERKO GIDA | 14,72 | 0,14 | 15.485.385,26 | 12:30 |
| METRO METRO HOLDING | 2,67 | 1,91 | 10.675.836,00 | 12:29 |
| METUR METEMTUR YATIRIM | 19,77 | -4,40 | 170.698.470,43 | 12:30 |
| MGROS MIGROS TICARET | 510,00 | -0,87 | 216.095.551,50 | 12:30 |
| MHRGY MHR GMYO | 4,95 | 1,23 | 5.833.443,57 | 12:30 |
| MIATK MIA TEKNOLOJI | 33,16 | 0,00 | 81.740.126,08 | 12:30 |
| MMCAS MMC SAN. VE TIC. YAT. | 22,42 | 1,91 | 121.224,94 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,03 | -0,27 | 18.453.940,34 | 12:30 |
| MNDTR MONDI TURKEY | 5,88 | 1,20 | 6.655.858,07 | 12:30 |
| MOBTL MOBILTEL ILETISIM | 8,56 | -3,60 | 54.419.891,49 | 12:30 |
| MOGAN MOGAN ENERJI | 8,72 | 2,35 | 49.216.092,09 | 12:30 |
| MOPAS MOPAS MARKETCILIK | 33,86 | -1,57 | 249.276.660,16 | 12:30 |
| MPARK MLP SAGLIK | 344,25 | -1,08 | 30.568.233,00 | 12:29 |
| MRGYO MARTI GMYO | 1,66 | 2,47 | 97.305.741,47 | 12:30 |
| MRSHL MARSHALL | 1.460,00 | 0,34 | 6.171.119,00 | 12:29 |
| MSGYO MISTRAL GMYO | 4,22 | -2,54 | 6.120.247,48 | 12:30 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 19,62 | 0,10 | 4.819.922,69 | 12:29 |
| MTRYO METRO YAT. ORT. | 6,36 | -0,31 | 706.056,84 | 12:30 |
| MZHLD MAZHAR ZORLU HOLDING | 6,04 | 0,00 | 367.551,30 | 12:30 |
| NATEN NATUREL ENERJI | 51,70 | 0,19 | 80.001.228,90 | 12:30 |
| NETAS NETAS TELEKOM. | 53,80 | -1,10 | 4.102.578,70 | 12:28 |
| NIBAS NIGBAS NIGDE BETON | 19,02 | 2,87 | 50.816.307,43 | 12:30 |
| NTGAZ NATURELGAZ | 9,20 | -2,44 | 43.253.984,92 | 12:30 |
| NTHOL NET HOLDING | 40,52 | 0,85 | 35.290.163,92 | 12:30 |
| NUGYO NUROL GMYO | 7,24 | -1,36 | 9.554.434,86 | 12:30 |
| NUHCM NUH CIMENTO | 239,40 | 0,38 | 6.398.693,80 | 12:28 |
| OBAMS OBA MAKARNACILIK | 72,30 | -1,36 | 178.446.283,20 | 12:30 |
| OBASE OBASE BILGISAYAR | 31,80 | 0,44 | 6.489.360,16 | 12:27 |
| ODAS ODAS ELEKTRIK | 5,00 | -1,77 | 60.327.114,27 | 12:30 |
| ODINE ODINE TEKNOLOJI | 76,65 | -0,71 | 36.464.825,65 | 12:30 |
| OFSYM OFIS YEM GIDA | 41,12 | 0,05 | 24.743.927,56 | 12:30 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 90,85 | -0,22 | 13.237.501,95 | 12:29 |
| ONRYT ONUR TEKNOLOJI | 62,95 | 3,11 | 90.294.433,55 | 12:30 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 7,97 | -0,75 | 1.565.496,57 | 12:28 |
| ORGE ORGE ENERJI ELEKTRIK | 88,50 | 0,34 | 24.393.927,10 | 12:30 |
| ORMA ORMA ORMAN MAHSULLERI | 164,50 | -0,18 | 238.689,50 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,13 | 0,37 | 10.477.773,63 | 12:30 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 4,08 | 0,25 | 21.951.475,39 | 12:30 |
| OTKAR OTOKAR | 420,75 | -0,53 | 29.350.239,50 | 12:30 |
| OTTO OTTO HOLDING | 382,00 | 0,26 | 5.457.344,00 | 12:30 |
| OYAKC OYAK CIMENTO | 23,36 | -0,34 | 121.369.556,32 | 12:30 |
| OYAYO OYAK YAT. ORT. | 24,02 | 1,52 | 1.802.816,22 | 12:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,65 | 4,65 | 5.774.524,50 | 12:29 |
| OYYAT OYAK YATIRIM MENKUL | 31,28 | 1,49 | 8.751.301,26 | 12:30 |
| OZATD OZATA DENIZCILIK | 121,80 | -4,62 | 124.678.975,10 | 12:30 |
| OZGYO OZDERICI GMYO | 5,42 | 1,31 | 5.131.400,08 | 12:29 |
| OZKGY OZAK GMYO | 10,59 | -1,03 | 17.165.256,82 | 12:27 |
| OZRDN OZERDEN AMBALAJ | 7,92 | -0,63 | 769.207,29 | 12:30 |
| OZSUB OZSU BALIK | 23,88 | -0,25 | 13.481.054,16 | 12:29 |
| OZYSR OZYASAR TEL | 24,58 | -4,36 | 42.634.611,00 | 12:30 |
| PAGYO PANORA GMYO | 71,40 | 7,69 | 13.278.871,05 | 12:30 |
| PAMEL PAMEL ELEKTRIK | 85,75 | -1,15 | 4.569.197,55 | 12:30 |
| PAPIL PAPILON SAVUNMA | 31,04 | 0,13 | 234.833.548,08 | 12:30 |
| PARSN PARSAN | 80,75 | -0,31 | 5.712.772,65 | 12:30 |
| PASEU PASIFIK EURASIA LOJISTIK | 71,90 | -0,28 | 37.805.600,90 | 12:30 |
| PATEK PASIFIK TEKNOLOJI | 76,95 | -1,66 | 112.260.042,05 | 12:30 |
| PCILT PC ILETISIM MEDYA | 12,92 | -1,60 | 17.080.905,24 | 12:29 |
| PEHOL PERA YATIRIM HOLDING | 14,77 | 0,75 | 217.456.876,88 | 12:30 |
| PEKGY PEKER GMYO | 1,42 | -2,74 | 68.991.536,66 | 12:30 |
| PENGD PENGUEN GIDA | 8,06 | 0,75 | 9.585.923,37 | 12:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,76 | -0,61 | 31.286.589,23 | 12:30 |
| PETKM PETKIM | 17,44 | -0,97 | 158.313.805,92 | 12:30 |
| PETUN PINAR ET VE UN | 9,36 | 0,21 | 2.895.460,41 | 12:29 |
| PGSUS PEGASUS | 246,70 | -1,52 | 511.417.166,30 | 12:30 |
| PINSU PINAR SU | 5,38 | -0,37 | 1.350.928,95 | 12:29 |
| PKART PLASTIKKART | 67,85 | -1,38 | 7.403.865,05 | 12:29 |
| PKENT PETROKENT TURIZM | 231,00 | -2,94 | 33.203.010,20 | 12:30 |
| PLTUR PLATFORM TURIZM | 29,80 | 0,34 | 69.386.226,42 | 12:30 |
| PNLSN PANELSAN CATI CEPHE | 32,94 | -2,31 | 20.193.130,86 | 12:30 |
| PNSUT PINAR SUT | 9,23 | -0,43 | 3.795.181,34 | 12:30 |
| POLHO POLISAN HOLDING | 19,01 | 2,59 | 63.445.275,48 | 12:30 |
| POLTK POLITEKNIK METAL | 6.155,00 | -0,08 | 9.975.422,50 | 12:29 |
| PRDGS PARDUS GIRISIM | 6,17 | 0,98 | 43.314.569,39 | 12:30 |
| PRKAB TURK PRYSMIAN KABLO | 28,28 | -0,77 | 7.967.746,08 | 12:30 |
| PRKME PARK ELEK.MADENCILIK | 18,11 | 0,28 | 4.172.955,70 | 12:29 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,75 | 0,24 | 2.227.053,08 | 12:29 |
| PSDTC PERGAMON DIS TICARET | 119,30 | 2,32 | 49.729.210,70 | 12:30 |
| PSGYO PASIFIK GMYO | 1,89 | 1,07 | 120.369.567,56 | 12:30 |
| QNBFK QNB FINANSAL KIRALAMA | 35,02 | -0,23 | 223.602,70 | 09:55 |
| QNBTR QNB BANK | 263,25 | -1,86 | 528.079,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 5,82 | -0,51 | 109.479.841,30 | 12:29 |
| RALYH RAL YATIRIM HOLDING | 133,90 | 0,75 | 70.433.205,30 | 12:30 |
| RAYSG RAY SIGORTA | 249,40 | -0,64 | 60.770.444,10 | 12:30 |
| REEDR REEDER TEKNOLOJI | 12,05 | -2,74 | 111.850.589,10 | 12:30 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 129,40 | 0,94 | 32.964.029,00 | 12:30 |
| RNPOL RAINBOW POLIKARBONAT | 33,32 | 1,28 | 6.319.263,06 | 12:30 |
| RODRG RODRIGO TEKSTIL | 16,40 | 0,06 | 862.839,57 | 12:28 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,05 | -1,61 | 28.227.419,27 | 12:30 |
| RUBNS RUBENIS TEKSTIL | 22,60 | 1,89 | 20.861.442,20 | 12:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,38 | -3,10 | 41.730.901,52 | 12:30 |
| RYGYO REYSAS GMYO | 13,85 | -0,07 | 35.947.616,08 | 12:30 |
| RYSAS REYSAS LOJISTIK | 14,57 | -0,88 | 10.221.103,82 | 12:30 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 97,95 | 3,93 | 12.065.329,70 | 12:30 |
| SAHOL SABANCI HOLDING | 77,70 | -1,02 | 508.352.229,95 | 12:30 |
| SAMAT SARAY MATBAACILIK | 18,17 | 0,78 | 10.200.553,32 | 12:30 |
| SANEL SANEL MUHENDISLIK | 25,26 | 0,32 | 1.055.896,00 | 12:26 |
| SANFM SANIFOAM ENDUSTRI | 24,58 | -2,85 | 25.170.648,08 | 12:30 |
| SANKO SANKO PAZARLAMA | 20,44 | -0,68 | 1.854.447,12 | 12:30 |
| SARKY SARKUYSAN | 18,41 | -1,18 | 4.610.125,98 | 12:30 |
| SASA SASA POLYESTER | 3,55 | 0,28 | 428.733.413,37 | 12:30 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,34 | 4,91 | 92.197.010,94 | 12:30 |
| SDTTR SDT UZAY VE SAVUNMA | 180,90 | -0,33 | 16.317.767,30 | 12:30 |
| SEGMN SEGMEN KARDESLER GIDA | 23,14 | 0,17 | 37.935.065,12 | 12:30 |
| SEGYO SEKER GMYO | 3,96 | 0,00 | 9.889.308,98 | 12:29 |
| SEKFK SEKER FIN. KIR. | 7,29 | -1,09 | 1.259.734,68 | 12:29 |
| SEKUR SEKURO PLASTIK | 15,30 | -0,26 | 5.727.200,53 | 12:26 |
| SELEC SELCUK ECZA DEPOSU | 64,10 | -1,08 | 24.213.836,25 | 12:30 |
| SELGD SELCUK GIDA | 52,35 | 0,67 | 1.347.186,10 | 12:30 |
| SELVA SELVA GIDA | 1,81 | 0,56 | 10.254.363,47 | 12:30 |
| SERNT SERANIT GRANIT SERAMIK | 11,12 | -2,28 | 146.912.009,02 | 12:30 |
| SEYKM SEYITLER KIMYA | 2,98 | -0,33 | 1.813.674,76 | 12:30 |
| SILVR SILVERLINE ENDUSTRI | 16,42 | 0,74 | 1.718.674,88 | 12:30 |
| SISE SISE CAM | 35,84 | -1,10 | 247.447.029,20 | 12:30 |
| SKBNK SEKERBANK | 5,12 | -0,19 | 31.727.901,28 | 12:29 |
| SKTAS SOKTAS | 5,03 | 0,00 | 4.635.915,00 | 12:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 85,30 | 0,35 | 17.467.464,10 | 12:29 |
| SKYMD SEKER YATIRIM | 10,50 | 2,14 | 32.735.697,96 | 12:30 |
| SMART SMARTIKS YAZILIM | 26,84 | 0,98 | 13.137.258,44 | 12:30 |
| SMRTG SMART GUNES ENERJISI TEK. | 30,34 | -1,17 | 26.097.840,44 | 12:30 |
| SMRVA SUMER VARLIK YONETIM | 154,90 | 4,80 | 8.812.570,80 | 09:55 |
| SNGYO SINPAS GMYO | 3,75 | 1,35 | 42.523.083,34 | 12:30 |
| SNICA SANICA ISI SANAYI | 3,96 | -1,00 | 9.415.876,96 | 12:30 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 171,00 | 1,48 | 852.948,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 57,45 | -2,05 | 72.387,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 88,35 | -0,67 | 265.050,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,16 | -0,18 | 4.821.858,01 | 12:30 |
| SOKM SOK MARKETLER TICARET | 36,86 | 0,05 | 88.069.253,36 | 12:30 |
| SONME SONMEZ FILAMENT | 104,80 | -3,41 | 3.586.700,50 | 12:27 |
| SRVGY SERVET GMYO | 2,77 | -0,36 | 24.214.196,61 | 12:30 |
| SUMAS SUMAS SUNI TAHTA | 299,50 | -0,08 | 467.220,00 | 09:55 |
| SUNTK SUN TEKSTIL | 42,80 | -0,37 | 54.237.413,62 | 12:30 |
| SURGY SUR TATIL EVLERI GMYO | 47,92 | 2,83 | 35.008.454,38 | 12:30 |
| SUWEN SUWEN TEKSTIL | 14,04 | -0,07 | 24.070.937,11 | 12:30 |
| TABGD TAB GIDA | 173,90 | 0,40 | 47.685.009,60 | 12:30 |
| TARKM TARKIM BITKI KORUMA | 339,75 | -0,95 | 10.651.522,00 | 12:30 |
| TATEN TATLIPINAR ENERJI URETIM | 41,36 | 0,49 | 30.272.558,76 | 12:30 |
| TATGD TAT GIDA | 12,59 | 1,04 | 16.145.743,06 | 12:30 |
| TAVHL TAV HAVALIMANLARI | 227,10 | -2,11 | 204.713.183,50 | 12:30 |
| TBORG T.TUBORG | 174,50 | -1,91 | 4.877.287,10 | 12:30 |
| TCELL TURKCELL | 98,60 | 0,15 | 1.042.535.974,30 | 12:30 |
| TCKRC KIRAC GALVANIZ | 39,30 | -1,50 | 30.038.941,18 | 12:30 |
| TDGYO TREND GMYO | 15,32 | 2,68 | 18.624.329,77 | 12:29 |
| TEKTU TEK-ART TURIZM | 5,35 | 9,86 | 32.450.275,20 | 12:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 149,90 | -9,97 | 18.918.129,50 | 12:30 |
| TEZOL EUROPAP TEZOL KAGIT | 17,87 | 0,00 | 14.242.400,47 | 12:29 |
| TGSAS TGS DIS TICARET | 72,30 | -2,89 | 4.275.288,80 | 12:29 |
| THYAO TURK HAVA YOLLARI | 282,00 | -1,66 | 3.076.502.977,00 | 12:30 |
| TKFEN TEKFEN HOLDING | 122,90 | -0,24 | 182.275.480,60 | 12:30 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,82 | -0,44 | 23.814.590,46 | 12:30 |
| TLMAN TRABZON LIMAN | 85,35 | -1,95 | 8.128.414,60 | 12:30 |
| TMPOL TEMAPOL POLIMER PLASTIK | 76,00 | -0,98 | 4.117.138,15 | 12:30 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 94,45 | 9,95 | 39.572.283,20 | 12:30 |
| TNZTP TAPDI TINAZTEPE | 37,88 | -7,38 | 54.747.544,04 | 12:30 |
| TOASO TOFAS OTO. FAB. | 202,50 | -1,27 | 524.400.662,80 | 12:30 |
| TRCAS TURCAS PETROL | 27,02 | -2,10 | 17.978.681,56 | 12:30 |
| TRGYO TORUNLAR GMYO | 63,40 | -1,48 | 34.828.096,20 | 12:30 |
| TRILC TURK ILAC SERUM | 21,50 | -1,38 | 42.450.031,66 | 12:30 |
| TSGYO TSKB GMYO | 6,49 | -0,31 | 6.677.985,91 | 12:30 |
| TSKB T.S.K.B. | 11,47 | 0,79 | 115.409.089,23 | 12:30 |
| TSPOR TRABZONSPOR SPORTIF | 0,84 | -1,18 | 60.686.761,64 | 12:30 |
| TTKOM TURK TELEKOM | 59,60 | -1,97 | 257.589.808,15 | 12:30 |
| TTRAK TURK TRAKTOR | 609,50 | -0,16 | 26.742.178,00 | 12:30 |
| TUCLK TUGCELIK | 9,10 | 0,11 | 4.603.987,04 | 12:30 |
| TUKAS TUKAS | 2,63 | -0,75 | 60.763.441,13 | 12:30 |
| TUPRS TUPRAS | 128,50 | -1,53 | 541.130.737,00 | 12:30 |
| TUREX TUREKS TURIZM TASIMACILIK | 20,72 | -9,99 | 11.504.034,08 | 12:30 |
| TURGG TURKER PROJE GAYRIMENKUL | 445,75 | 0,06 | 6.723.492,50 | 12:25 |
| TURSG TURKIYE SIGORTA | 17,45 | -0,80 | 36.891.514,53 | 12:30 |
| UFUK UFUK YATIRIM | 874,50 | -2,18 | 7.257.720,00 | 12:30 |
| ULAS ULASLAR TURIZM YAT. | 26,40 | -3,08 | 5.349.483,86 | 12:30 |
| ULKER ULKER BISKUVI | 112,80 | -1,14 | 304.520.442,60 | 12:30 |
| ULUFA ULUSAL FAKTORING | 14,16 | 2,09 | 46.799.106,35 | 12:30 |
| ULUSE ULUSOY ELEKTRIK | 124,30 | -0,72 | 2.897.118,80 | 12:30 |
| ULUUN ULUSOY UN SANAYI | 6,38 | 0,16 | 8.707.072,11 | 12:30 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,84 | -1,66 | 2.392.117,23 | 12:29 |
| USAK USAK SERAMIK | 5,87 | 0,86 | 182.715.586,13 | 12:30 |
| VAKBN VAKIFLAR BANKASI | 23,20 | -2,19 | 223.964.588,84 | 12:30 |
| VAKFN VAKIF FIN. KIR. | 2,34 | 0,43 | 38.466.677,73 | 12:30 |
| VAKKO VAKKO TEKSTIL | 60,20 | -1,07 | 10.557.591,65 | 12:30 |
| VANGD VANET GIDA | 39,50 | 1,28 | 471.472,00 | 09:55 |
| VBTYZ VBT YAZILIM | 19,11 | 0,37 | 12.767.749,08 | 12:30 |
| VERTU VERUSATURK GIRISIM | 32,48 | -1,28 | 4.059.229,40 | 12:30 |
| VERUS VERUSA HOLDING | 223,40 | -0,98 | 2.814.166,90 | 12:28 |
| VESBE VESTEL BEYAZ ESYA | 10,90 | -4,80 | 115.248.279,12 | 12:30 |
| VESTL VESTEL | 40,00 | -2,96 | 145.432.225,28 | 12:30 |
| VKFYO VAKIF YAT. ORT. | 17,23 | 0,17 | 658.345,03 | 12:27 |
| VKGYO VAKIF GMYO | 1,96 | 1,03 | 37.742.000,99 | 12:30 |
| VKING VIKING KAGIT | 27,68 | 0,36 | 633.330,58 | 12:29 |
| VRGYO VERA KONSEPT GMYO | 2,46 | 0,41 | 12.735.527,72 | 12:30 |
| VSNMD VISNE MADENCILIK | 300,25 | -0,25 | 188.382.598,75 | 12:30 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 310,00 | 0,65 | 102.042.401,00 | 12:30 |
| YATAS YATAS | 26,28 | 0,84 | 16.596.474,62 | 12:30 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,96 | 1,78 | 14.596.012,26 | 12:30 |
| YBTAS YIBITAS INSAAT MALZEME | 117.500,00 | -1,26 | 235.000,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 40,72 | -0,15 | 53.698.323,92 | 12:30 |
| YESIL YESIL YATIRIM HOLDING | 1,40 | 0,00 | 5.208.724,25 | 12:30 |
| YGGYO YENI GIMAT GMYO | 76,05 | -1,11 | 1.939.105,90 | 12:29 |
| YGYO YESIL GMYO | 5,05 | 0,00 | 427.724,90 | 09:55 |
| YIGIT YIGIT AKU | 25,42 | -0,55 | 40.732.955,80 | 12:30 |
| YKBNK YAPI VE KREDI BANK. | 26,96 | -0,15 | 2.659.699.263,78 | 12:30 |
| YKSLN YUKSELEN CELIK | 4,90 | -0,61 | 6.829.436,98 | 12:30 |
| YONGA YONGA MOBILYA | 59,95 | -0,42 | 53.295,55 | 09:55 |
| YUNSA YUNSA | 5,38 | -0,92 | 4.286.649,32 | 12:30 |
| YYAPI YESIL YAPI | 1,39 | 0,72 | 17.735.288,21 | 12:30 |
| YYLGD YAYLA GIDA | 10,36 | 3,50 | 69.957.075,27 | 12:30 |
| ZEDUR ZEDUR ENERJI | 8,80 | 6,02 | 58.463.947,20 | 12:30 |
| ZOREN ZORLU ENERJI | 3,28 | -2,38 | 58.288.652,77 | 12:30 |
| ZRGYO ZIRAAT GMYO | 27,30 | 0,81 | 85.057.387,22 | 12:29 |
