KRDMB KARDEMIR (B)

Son Güncelleme
13:25
FİYAT
22,40
DEĞİŞİM
-2,52%
HACİM(TL)
10.163.221,52
Son Güncelleme
13:25
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,26 6,72 877.088.678,27 13:27
A1YEN A1 YENILENEBILIR ENERJI 28,08 1,96 25.065.060,82 13:27
ACSEL ACIPAYAM SELULOZ 106,40 -0,47 5.503.688,60 13:25
ADEL ADEL KALEMCILIK 32,14 0,44 76.027.746,44 13:27
ADESE ADESE GAYRIMENKUL 2,99 9,93 225.079.523,12 13:27
ADGYO ADRA GMYO 28,18 -0,14 6.616.438,00 13:27
AEFES ANADOLU EFES 155,10 -1,65 448.099.663,40 13:27
AFYON AFYON CIMENTO 13,39 -0,96 14.838.476,01 13:25
AGESA AGESA HAYAT EMEKLILIK 144,40 -1,23 7.765.826,20 13:26
AGHOL ANADOLU GRUBU HOLDING 285,00 -0,70 41.024.697,25 13:27
AGROT AGROTECH TEKNOLOJI 8,16 1,12 129.164.969,49 13:27
AGYO ATAKULE GMYO 6,18 0,00 1.321.601,01 13:24
AHGAZ AHLATCI DOGALGAZ 25,78 0,62 195.653.652,00 13:27
AHSGY AHES GMYO 24,16 5,96 99.698.986,72 13:27
AKBNK AKBANK 52,75 0,38 2.737.500.450,25 13:27
AKCNS AKCANSA 154,50 -2,15 15.224.526,80 13:26
AKENR AKENERJI 11,93 -0,17 74.931.330,53 13:27
AKFGY AKFEN GMYO 2,17 -0,46 14.715.520,88 13:25
AKFIS AKFEN INSAAT 19,55 0,15 58.702.856,22 13:27
AKFYE AKFEN YEN. ENERJI 16,30 -0,55 26.578.682,79 13:26
AKGRT AKSIGORTA 6,44 0,16 14.798.161,77 13:26
AKMGY AKMERKEZ GMYO 194,00 -0,87 2.131.980,40 13:27
AKSA AKSA 9,83 0,82 110.051.791,43 13:27
AKSEN AKSA ENERJI 34,16 -1,84 54.922.815,96 13:27
AKSGY AKIS GMYO 6,33 -0,94 10.932.548,46 13:27
AKSUE AKSU ENERJI 18,88 -5,60 10.747.094,09 13:26
AKYHO AKDENIZ YATIRIM HOLDING 3,20 0,00 4.434.451,46 13:24
ALARK ALARKO HOLDING 85,35 -0,12 132.557.377,10 13:27
ALBRK ALBARAKA TURK 6,57 1,08 74.029.104,99 13:27
ALCAR ALARKO CARRIER 986,00 -1,40 16.478.108,00 13:26
ALCTL ALCATEL LUCENT TELETAS 107,90 4,25 86.365.142,00 13:27
ALFAS ALFA SOLAR ENERJI 46,94 0,60 29.504.639,30 13:27
ALGYO ALARKO GMYO 18,73 -1,27 20.150.975,32 13:27
ALKA ALKIM KAGIT 7,33 6,23 65.208.449,38 13:27
ALKIM ALKIM KIMYA 14,96 1,98 20.174.741,88 13:27
ALKLC ALTINKILIC GIDA VE SUT 45,46 2,07 68.509.685,90 13:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,76 2,32 706.554.549,67 13:27
ALTNY ALTINAY SAVUNMA 73,00 -0,61 58.311.635,50 13:27
ALVES ALVES KABLO 34,18 8,16 321.317.755,24 13:27
ANELE ANEL ELEKTRIK 16,00 -1,05 6.808.096,93 13:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,03 -0,36 19.528.831,73 13:27
ANHYT ANADOLU HAYAT EMEK. 80,90 -0,31 25.033.375,40 13:27
ANSGR ANADOLU SIGORTA 93,90 1,68 50.576.620,45 13:27
ARASE DOGU ARAS ENERJI 45,10 -0,49 15.551.689,86 13:26
ARCLK ARCELIK 115,00 -0,95 76.180.214,80 13:27
ARDYZ ARD BILISIM TEKNOLOJILERI 30,02 -1,18 60.711.797,92 13:27
ARENA ARENA BILGISAYAR 40,14 0,40 101.222.381,06 13:27
ARMGD ARMADA GIDA 33,80 -2,87 34.626.982,70 13:27
ARSAN ARSAN TEKSTIL 22,00 1,20 19.758.860,88 13:27
ARTMS ARTEMIS HALI 29,58 -0,34 8.721.741,44 13:27
ARZUM ARZUM EV ALETLERI 3,99 -1,48 33.031.326,90 13:26
ASELS ASELSAN 133,00 0,53 1.858.570.902,80 13:27
ASGYO ASCE GMYO 11,00 1,85 35.306.753,55 13:27
ASTOR ASTOR ENERJI 97,15 -0,72 396.655.604,50 13:27
ASUZU ANADOLU ISUZU 61,25 1,16 31.223.850,25 13:27
ATAGY ATA GMYO 11,92 -1,81 2.268.291,98 13:15
ATAKP ATAKEY PATATES 44,14 -1,91 29.611.626,10 13:27
ATATP ATP YAZILIM 89,25 5,93 92.081.477,50 13:27
ATEKS AKIN TEKSTIL 82,00 -2,44 662.314,00 12:55
ATLAS ATLAS YAT. ORT. 5,22 -2,06 1.747.397,07 13:26
ATSYH ATLANTIS YATIRIM HOLDING 56,95 3,55 2.311.315,75 12:55
AVGYO AVRASYA GMYO 8,82 1,15 1.733.442,10 13:21
AVHOL AVRUPA YATIRIM HOLDING 43,90 -4,61 253.514.080,62 13:27
AVOD A.V.O.D GIDA VE TARIM 2,86 0,00 11.108.934,42 13:27
AVPGY AVRUPAKENT GMYO 54,30 1,50 26.342.185,70 13:27
AVTUR AVRASYA PETROL VE TUR. 10,94 0,92 1.299.379,75 13:26
AYCES ALTINYUNUS CESME 430,00 -0,35 5.305.959,50 13:26
AYDEM AYDEM ENERJI 16,75 -0,18 9.418.628,65 13:27
AYEN AYEN ENERJI 25,22 -0,55 4.864.470,88 13:25
AYES AYES CELIK HASIR VE CIT 9,48 4,18 740.603,80 12:55
AYGAZ AYGAZ 128,60 -1,98 35.946.927,00 13:26
AZTEK AZTEK TEKNOLOJI 42,48 3,51 61.711.387,02 13:27
BAGFS BAGFAS 29,88 -2,10 41.394.513,74 13:27
BAHKM BAHADIR KIMYA 45,52 0,35 38.016.007,12 13:27
BAKAB BAK AMBALAJ 31,46 -0,44 3.073.567,06 13:27
BALAT BALATACILAR BALATACILIK 52,00 -1,79 657.332,00 12:55
BALSU BALSU GIDA 20,48 7,00 285.819.716,54 13:27
BANVT BANVIT 220,90 -2,56 42.168.523,90 13:27
BARMA BAREM AMBALAJ 17,31 -1,42 8.764.696,79 13:26
BASCM BASTAS BASKENT CIMENTO 9,70 1,15 623.128,00 12:55
BASGZ BASKENT DOGALGAZ GMYO 35,84 2,11 26.319.686,82 13:27
BAYRK BAYRAK TABAN SANAYI 21,72 2,36 195.210.557,58 13:27
BEGYO BATI EGE GMYO 9,42 -1,67 407.348.287,93 13:27
BERA BERA HOLDING 15,27 -1,17 22.752.096,06 13:27
BEYAZ BEYAZ FILO 21,90 -1,53 13.482.640,82 13:26
BFREN BOSCH FREN SISTEMLERI 177,30 -0,17 35.060.044,60 13:27
BIENY BIEN YAPI URUNLERI 44,24 -0,18 78.635.494,76 13:27
BIGCH BUYUK SEFLER BIGCHEFS 29,04 -1,56 16.275.100,28 13:25
BIGEN BIRLESIM GRUP ENERJI 16,39 -9,95 249.612.299,19 13:17
BIMAS BIM MAGAZALAR 470,25 -0,11 873.007.861,75 13:27
BINBN BIN ULASIM TEKNOLOJILERI 213,90 0,05 38.747.429,90 13:27
BINHO 1000 YATIRIMLAR HOL. 282,00 0,27 214.081.096,00 13:27
BIOEN BIOTREND CEVRE VE ENERJI 22,38 -1,58 19.504.710,18 13:26
BIZIM BIZIM MAGAZALARI 25,72 -2,65 4.021.952,56 13:27
BJKAS BESIKTAS FUTBOL YAT. 1,90 -0,52 41.748.344,48 13:27
BLCYT BILICI YATIRIM 16,48 0,37 16.282.545,61 13:26
BMSCH BMS CELIK HASIR 10,83 -1,28 2.556.669,62 13:20
BMSTL BMS BIRLESIK METAL 59,45 2,50 192.621.259,35 13:26
BNTAS BANTAS AMBALAJ 7,64 2,96 52.411.578,03 13:27
BOBET BOGAZICI BETON SANAYI 28,28 2,09 160.083.496,28 13:27
BORLS BORLEASE OTOMOTIV 105,60 -1,03 47.434.009,60 13:27
BORSK BOR SEKER 21,80 -1,18 18.463.817,48 13:27
BOSSA BOSSA 6,17 0,16 5.823.722,59 13:26
BRISA BRISA 76,60 0,52 5.758.629,10 13:24
BRKO BIRKO MENSUCAT 7,70 0,00 1.971.715,90 12:55
BRKSN BERKOSAN YALITIM 22,48 0,36 3.634.856,64 13:27
BRKVY BIRIKIM VARLIK YONETIM 68,50 -2,14 41.352.044,50 13:27
BRLSM BIRLESIM MUHENDISLIK 17,27 -3,03 57.060.145,32 13:27
BRMEN BIRLIK MENSUCAT 5,50 3,58 707.630,00 12:55
BRSAN BORUSAN BORU SANAYI 351,00 -0,78 34.165.875,25 13:27
BRYAT BORUSAN YAT. PAZ. 1.976,00 -0,60 34.664.191,00 13:26
BSOKE BATISOKE CIMENTO 19,19 1,05 147.870.149,89 13:26
BTCIM BATI CIMENTO 4,69 -0,21 277.125.770,06 13:27
BUCIM BURSA CIMENTO 7,47 -1,84 33.432.431,49 13:27
BULGS BULLS GSYO 34,16 2,15 957.892.258,90 13:27
BURCE BURCELIK 14,16 -1,87 13.803.076,08 13:26
BURVA BURCELIK VANA 103,00 -3,20 6.842.694,60 13:25
BVSAN BULBULOGLU VINC 99,10 0,35 40.062.392,95 13:27
BYDNR BAYDONER RESTORANLARI 21,08 0,96 5.788.169,82 13:26
CANTE CAN2 TERMIK 1,63 0,00 51.436.950,44 13:27
CASA CASA EMTIA PETROL 111,20 9,99 15.864.929,40 12:55
CATES CATES ELEKTRIK 31,34 -4,33 48.010.247,32 13:27
CCOLA COCA COLA ICECEK 50,80 -0,49 100.385.974,45 13:27
CELHA CELIK HALAT 19,97 0,05 3.814.602,44 13:20
CEMAS CEMAS DOKUM 9,37 9,98 57.206.679,74 12:55
CEMTS CEMTAS 11,58 -1,95 82.010.627,44 13:27
CEMZY CEM ZEYTIN 16,15 -1,16 28.726.155,45 13:26
CEOEM CEO EVENT MEDYA 29,62 -0,34 15.546.313,40 13:26
CGCAM CAGDAS CAM 30,40 0,07 133.618.859,10 13:27
CIMSA CIMSA 52,65 -3,04 216.254.955,90 13:27
CLEBI CELEBI 2.050,00 0,89 286.469.778,00 13:27
CMBTN CIMBETON 2.274,00 -2,40 28.712.859,00 13:26
CMENT CIMENTAS 340,00 0,07 1.211.760,00 12:55
CONSE CONSUS ENERJI 3,07 0,99 17.736.803,19 13:27
COSMO COSMOS YAT. HOLDING 106,00 1,83 2.590.340,30 13:27
CRDFA CREDITWEST FAKTORING 11,81 -2,64 24.640.775,68 13:25
CRFSA CARREFOURSA 80,20 0,12 5.009.328,75 13:24
CUSAN CUHADAROGLU METAL 20,06 0,65 5.453.435,17 13:26
CVKMD CVK MADEN 12,42 -0,88 96.461.944,74 13:27
CWENE CW ENERJI 16,20 -0,74 30.215.804,20 13:27
DAGHL DAGI YATIRIM HOLDING 115,40 0,35 58.864.117,50 13:26
DAGI DAGI GIYIM 4,64 1,31 21.025.951,84 13:26
DAPGM DAP GAYRIMENKUL 9,90 1,02 102.110.418,30 13:27
DARDL DARDANEL 1,78 0,56 37.875.423,14 13:26
DARDLR DARDANEL - RHKP 2,32 0,43 11.303.566,78 13:26
DCTTR DCT TRADING DIS TICARET 42,74 -2,82 173.360.827,30 13:27
DENGE DENGE HOLDING 2,34 9,86 85.213.167,02 13:27
DERHL DERLUKS YATIRIM HOLDING 110,70 -9,93 1.355.308.244,00 13:27
DERIM DERIMOD 37,34 -1,37 7.472.626,06 13:27
DESA DESA DERI 10,34 6,38 86.159.884,04 13:27
DESPC DESPEC BILGISAYAR 53,50 0,19 9.515.508,10 13:27
DEVA DEVA HOLDING 57,60 -0,60 9.522.515,50 13:26
DGATE DATAGATE BILGISAYAR 73,80 2,50 35.888.018,00 13:26
DGGYO DOGUS GMYO 32,82 0,06 1.310.880,58 13:26
DGNMO DOGANLAR MOBILYA 6,58 -0,15 7.704.101,38 13:26
DIRIT DIRITEKS DIRILIS TEKSTIL 21,50 1,42 668.545,48 12:55
DITAS DITAS DOGAN 15,48 -0,39 17.271.792,75 13:27
DMRGD DMR UNLU MAMULLER 23,02 0,09 119.535.041,76 13:27
DMSAS DEMISAS DOKUM 7,39 0,82 10.290.334,61 13:27
DNISI DINAMIK ISI MAKINA YALITIM 20,80 -0,19 16.599.498,22 13:26
DOAS DOGUS OTOMOTIV 194,10 -0,97 147.601.919,20 13:27
DOBUR DOGAN BURDA 337,25 5,23 64.272.054,50 13:27
DOCO DO-CO 7.400,00 -2,63 34.881.695,00 13:26
DOFER DOFER YAPI MALZEMELERI 34,88 4,74 43.859.629,58 13:27
DOGUB DOGUSAN 17,04 -1,50 2.270.803,23 13:26
DOHOL DOGAN HOLDING 15,12 0,33 86.445.128,58 13:27
DOKTA DOKTAS DOKUMCULUK 21,00 -0,66 5.117.512,06 13:25
DSTKF DESTEK FINANS FAKTORING 248,40 0,36 154.354.980,95 13:26
DURDO DURAN DOGAN BASIM 3,23 -0,31 4.210.909,57 13:26
DURKN DURUKAN SEKERLEME 15,95 2,77 35.732.791,61 13:27
DYOBY DYO BOYA 14,27 -0,28 21.221.964,70 13:27
DZGYO DENIZ GMYO 6,21 4,90 53.680.359,18 13:27
EBEBK EBEBEK MAGAZACILIK 44,26 0,82 20.169.373,62 13:27
ECILC ECZACIBASI ILAC 45,70 -0,13 15.480.260,00 13:27
ECZYT ECZACIBASI YATIRIM 184,70 -0,16 12.383.680,80 13:26
EDATA E-DATA TEKNOLOJI 4,47 1,13 24.589.562,19 13:27
EDIP EDIP GAYRIMENKUL 38,80 9,98 78.069.142,34 13:26
EFORC EFOR CAY SANAYI 96,60 -0,16 31.949.008,30 13:27
EGEEN EGE ENDUSTRI 8.600,00 -0,64 33.238.042,50 13:27
EGEGY EGEYAPI AVRUPA GMYO 19,07 1,22 31.367.401,52 13:27
EGEPO NASMED EGEPOL 6,38 -1,85 16.667.580,05 13:27
EGGUB EGE GUBRE 71,60 -1,10 18.246.194,45 13:26
EGPRO EGE PROFIL 21,52 0,56 8.877.729,40 13:27
EGSER EGE SERAMIK 3,20 -0,31 3.538.485,81 13:26
EKGYO EMLAK KONUT GMYO 14,53 0,55 1.238.781.173,41 13:27
EKIZ EKIZ KIMYA 57,05 0,35 210.537,75 12:55
EKOS EKOS TEKNOLOJI 23,28 -0,51 25.069.711,54 13:27
EKSUN EKSUN GIDA 5,58 1,45 52.733.024,22 13:27
ELITE ELITE NATUREL ORGANIK GIDA 38,64 0,63 39.763.419,94 13:27
EMKEL EMEK ELEKTRIK 35,20 -1,23 135.144.825,20 13:27
EMNIS EMINIS AMBALAJ 338,75 -0,95 574.816,00 12:55
ENDAE ENDA ENERJI HOLDING 19,14 -5,62 82.109.185,21 13:27
ENERY ENERYA ENERJI 5,37 7,19 408.935.921,80 13:27
ENJSA ENERJISA ENERJI 55,10 2,04 174.171.849,95 13:27
ENKAI ENKA INSAAT 64,00 -0,23 343.074.177,55 13:27
ENSRI ENSARI DERI 18,80 -1,42 6.307.620,72 13:23
ENTRA IC ENTERRA YEN. ENERJI 10,36 3,29 191.038.670,91 13:27
EPLAS EGEPLAST 5,92 -0,34 26.946.686,42 13:26
ERBOS ERBOSAN 155,90 -0,76 3.156.134,40 13:26
ERCB ERCIYAS CELIK BORU 76,95 0,85 11.545.647,65 13:26
EREGL EREGLI DEMIR CELIK 24,42 -1,77 1.111.439.750,96 13:27
ERSU ERSU GIDA 14,78 -1,20 2.676.402,08 13:26
ESCAR ESCAR FILO 76,50 -0,33 30.481.396,85 13:27
ESCOM ESCORT TEKNOLOJI 2,83 0,71 15.477.809,98 13:24
ESEN ESENBOGA ELEKTRIK 52,05 2,56 108.174.679,70 13:27
ETILR ETILER GIDA 9,06 -2,79 33.786.997,26 13:26
ETYAT EURO TREND YAT. ORT. 9,85 0,41 757.286,87 13:26
EUHOL EURO YATIRIM HOLDING 11,40 -0,96 2.254.850,01 12:55
EUKYO EURO KAPITAL YAT. ORT. 10,48 -0,10 774.931,24 13:24
EUPWR EUROPOWER ENERJI 27,82 -1,21 72.381.979,14 13:27
EUREN EUROPEN ENDUSTRI 6,11 -0,16 483.020.565,28 13:27
EUYO EURO YAT. ORT. 9,58 -0,52 1.043.739,59 13:25
EYGYO EYG GMYO 2,27 -2,58 9.482.812,20 13:26
FADE FADE GIDA 14,09 -0,28 3.484.237,09 13:25
FENER FENERBAHCE FUTBOL 57,95 -1,19 180.114.620,25 13:27
FLAP FLAP KONGRE TOPLANTI HIZ. 8,90 -2,52 29.105.468,04 13:26
FMIZP F-M IZMIT PISTON 304,00 -0,90 10.108.202,00 13:27
FONET FONET BILGI TEKNOLOJILERI 14,42 -0,35 18.353.695,32 13:26
FORMT FORMET METAL VE CAM 3,93 3,97 264.083.377,36 13:27
FORMTR FORMET METAL VE CAM - RHKP 2,92 4,66 29.067.022,14 13:27
FORTE FORTE BILGI ILETISIM 63,55 0,55 13.975.026,75 13:27
FRIGO FRIGO PAK GIDA 7,20 1,55 37.549.196,94 13:27
FROTO FORD OTOSAN 90,30 -1,79 455.964.237,50 13:27
FZLGY FUZUL GMYO 37,20 2,31 21.269.110,82 13:27
GARAN GARANTI BANKASI 112,90 0,71 969.392.174,50 13:27
GARFA GARANTI FAKTORING 25,26 -2,09 18.497.247,30 13:26
GEDIK GEDIK Y. MEN. DEG. 8,11 -0,73 3.745.354,68 13:26
GEDZA GEDIZ AMBALAJ 23,62 -2,24 16.267.000,68 13:27
GENIL GEN ILAC 143,30 1,34 127.374.790,10 13:27
GENTS GENTAS 22,70 -2,41 96.725.900,94 13:27
GEREL GERSAN ELEKTRIK 10,31 -1,81 50.791.787,41 13:27
GESAN GIRISIM ELEKTRIK SANAYI 47,22 0,73 63.803.460,40 13:27
GIPTA GIPTA OFIS KIRTASIYE 83,80 -0,59 63.667.113,65 13:27
GLBMD GLOBAL MEN. DEG. 10,86 -0,37 1.617.252,09 13:26
GLCVY GELECEK VARLIK YONETIMI 61,55 -0,57 19.307.017,35 13:27
GLRMK GULERMAK AGIR SANAYI 149,60 -0,33 104.269.496,10 13:27
GLRYH GULER YAT. HOLDING 3,55 -1,66 184.386.875,65 13:27
GLYHO GLOBAL YAT. HOLDING 7,39 -1,60 50.608.452,19 13:27
GMTAS GIMAT MAGAZACILIK 16,64 0,24 19.579.896,65 13:26
GOKNR GOKNUR GIDA 25,42 0,87 45.027.011,58 13:27
GOLTS GOLTAS CIMENTO 365,25 -1,08 22.947.870,50 13:27
GOODY GOOD-YEAR 16,94 -0,76 13.747.116,23 13:26
GOZDE GOZDE GIRISIM 19,36 0,57 10.132.641,59 13:27
GRNYO GARANTI YAT. ORT. 8,55 -0,93 2.373.147,67 13:20
GRSEL GUR-SEL TURIZM TASIMACILIK 280,25 -1,23 87.699.646,25 13:27
GRTHO GRAINTURK HOLDING 264,50 0,95 54.916.297,75 13:25
GSDDE GSD DENIZCILIK 8,24 -0,36 5.437.787,26 13:26
GSDHO GSD HOLDING 4,12 -0,24 9.211.532,00 13:27
GSRAY GALATASARAY SPORTIF 2,00 -0,50 84.146.013,53 13:27
GUBRF GUBRE FABRIK. 279,25 -0,45 404.263.091,00 13:27
GUNDG GUNDOGDU GIDA 56,10 2,00 39.657.241,95 13:26
GWIND GALATA WIND ENERJI 23,48 0,17 14.066.553,16 13:25
GZNMI GEZINOMI SEYAHAT 208,40 -2,62 120.856.374,60 13:26
HALKB T. HALK BANKASI 20,80 -3,44 608.223.066,18 13:27
HATEK HATAY TEKSTIL 31,30 5,39 44.669.365,36 13:26
HATSN HATSAN GEMI 40,74 -1,21 27.945.915,68 13:26
HDFGS HEDEF GIRISIM 1,30 0,78 80.385.310,04 13:27
HEDEF HEDEF HOLDING 7,42 -1,85 9.611.599,42 13:26
HEKTS HEKTAS 3,18 -0,31 56.965.278,44 13:27
HKTM HIDROPAR HAREKET KONTROL 11,40 0,80 24.642.698,39 13:27
HLGYO HALK GMYO 2,71 -0,37 34.992.794,55 13:27
HOROZ HOROZ LOJISTIK 49,56 -1,47 23.276.338,16 13:27
HRKET HAREKET PROJE TASIMACILIGI 63,95 0,87 48.745.085,45 13:27
HTTBT HITIT BILGISAYAR 41,88 -1,18 10.126.266,08 13:27
HUBVC HUB GIRISIM 1,72 0,00 2.316.463,68 13:25
HUNER HUN YENILENEBILIR ENERJI 3,65 -1,35 26.235.166,00 13:26
HURGZ HURRIYET GZT. 6,88 -1,85 51.443.697,06 13:27
ICBCT ICBC TURKEY BANK 15,52 1,57 53.771.154,86 13:27
ICUGS ICU GIRISIM 10,77 -0,46 17.264.453,59 13:26
IDGYO IDEALIST GMYO 3,15 0,00 3.249.113,95 13:25
IEYHO ISIKLAR ENERJI YAPI HOL. 13,45 1,89 50.823.920,42 13:27
IHAAS IHLAS HABER AJANSI 22,94 1,33 82.687.005,60 13:26
IHEVA IHLAS EV ALETLERI 2,10 -0,47 2.262.546,29 13:26
IHGZT IHLAS GAZETECILIK 1,36 0,74 13.839.844,65 13:26
IHLAS IHLAS HOLDING 2,36 0,85 92.294.010,31 13:27
IHLGM IHLAS GAYRIMENKUL 1,77 0,57 31.799.599,45 13:27
IHYAY IHLAS YAYIN HOLDING 2,09 0,97 21.105.353,84 13:27
IMASM IMAS MAKINA 2,92 5,80 107.976.559,81 13:27
INDES INDEKS BILGISAYAR 7,36 -1,60 34.610.906,01 13:27
INFO INFO YATIRIM 2,35 3,52 49.173.212,90 13:27
INGRM INGRAM BILISIM 375,50 -0,20 3.627.907,00 13:26
INTEK INNOSA TEKNOLOJI 392,25 -0,25 1.331.787,25 12:55
INTEM INTEMA 193,50 0,00 3.684.624,30 13:27
INVEO INVEO YATIRIM HOLDING 7,57 3,56 193.424.522,02 13:27
INVES INVESTCO HOLDING 219,90 -0,36 5.271.590,80 13:27
IPEKE IPEK DOGAL ENERJI 63,00 1,29 90.782.045,10 13:27
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 79,10 -0,75 733.876,25 12:55
ISBTR IS BANKASI (B) 520.997,50 -1,70 1.041.995,00 12:55
ISCTR IS BANKASI (C) 11,10 -0,09 1.885.259.694,27 13:27
ISDMR ISKENDERUN DEMIR CELIK 35,56 -0,56 26.774.012,36 13:27
ISFIN IS FIN.KIR. 12,55 -0,48 14.298.884,15 13:26
ISGSY IS GIRISIM 31,62 -0,44 7.385.514,12 13:27
ISGYO IS GMYO 15,49 -0,19 25.697.662,73 13:27
ISKPL ISIK PLASTIK 28,40 1,87 26.807.966,16 13:26
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,16 -0,73 77.980.836,94 13:27
ISSEN ISBIR SENTETIK DOKUMA 7,92 0,76 8.285.444,04 13:26
ISYAT IS YAT. ORT. 7,83 -0,63 4.226.031,19 13:27
IZENR IZDEMIR ENERJI 6,30 -1,56 100.209.791,11 13:27
IZFAS IZMIR FIRCA 102,70 0,69 206.968.929,80 13:27
IZINV IZ YATIRIM HOLDING 46,80 -0,30 2.427.732,84 13:24
IZMDC IZMIR DEMIR CELIK 5,13 0,20 25.458.302,37 13:27
JANTS JANTSA JANT SANAYI 21,22 0,09 16.903.157,42 13:26
KAPLM KAPLAMIN 241,20 0,12 92.696.386,05 13:27
KAREL KAREL ELEKTRONIK 8,66 -1,81 21.348.298,59 13:27
KARSN KARSAN OTOMOTIV 10,71 -0,46 33.699.592,11 13:27
KARTN KARTONSAN 86,65 -2,64 23.693.053,45 13:27
KATMR KATMERCILER EKIPMAN 1,63 0,62 69.048.942,47 13:26
KAYSE KAYSERI SEKER FABRIKASI 19,46 -1,37 22.712.889,24 13:27
KBORU KUZEY BORU 67,65 -0,22 16.528.656,90 13:27
KCAER KOCAER CELIK 13,97 -0,21 32.883.886,99 13:27
KCHOL KOC HOLDING 153,70 -1,85 1.727.681.631,90 13:27
KENT KENT GIDA 768,00 -2,17 1.830.912,00 12:55
KERVN KERVANSARAY YAT. HOLDING 1,95 -1,52 189.027,69 12:55
KERVT BESLER GIDA 14,66 -1,15 22.483.758,29 13:27
KFEIN KAFEIN YAZILIM 102,80 0,29 12.240.974,80 13:26
KGYO KORAY GMYO 3,66 0,83 14.419.378,62 13:26
KIMMR KIM MARKET-ERSAN ALISVERIS 11,60 3,02 31.789.652,04 13:27
KLGYO KILER GMYO 5,10 4,08 125.468.693,26 13:27
KLKIM KALEKIM KIMYEVI MADDELER 29,58 0,14 33.232.632,80 13:27
KLMSN KLIMASAN KLIMA 22,72 -0,61 2.513.485,74 13:22
KLNMA T. KALKINMA BANK. 7,00 0,00 1.551.123,00 12:55
KLRHO KILER HOLDING 44,72 9,99 131.233.100,80 13:27
KLSER KALESERAMIK 29,50 1,79 20.055.118,84 13:27
KLSYN KOLEKSIYON MOBILYA 5,36 2,29 9.529.774,41 13:27
KLYPV KALYON GUNES TEKNOLOJILERI 68,10 -0,73 173.144.545,55 13:27
KMPUR KIMTEKS POLIURETAN 14,95 -0,53 9.586.933,30 13:27
KNFRT KONFRUT TARIM 11,37 1,97 25.282.378,56 13:27
KOCMT KOC METALURJI 13,56 -3,28 29.899.852,36 13:26
KONKA KONYA KAGIT 32,84 -1,62 8.267.964,74 13:24
KONTR KONTROLMATIK TEKNOLOJI 27,66 -1,57 328.414.744,64 13:27
KONYA KONYA CIMENTO 5.500,00 -1,79 22.933.725,00 13:27
KOPOL KOZA POLYESTER 5,19 -0,38 14.933.453,59 13:27
KORDS KORDSA TEKNIK TEKSTIL 57,90 -1,28 15.565.315,70 13:27
KOTON KOTON MAGAZACILIK 14,81 -0,20 19.659.012,74 13:27
KOZAA KOZA MADENCILIK 83,90 0,78 126.944.956,70 13:27
KOZAL KOZA ALTIN 25,32 1,04 558.652.633,46 13:27
KRDMA KARDEMIR (A) 42,42 -3,59 71.914.570,80 13:26
KRDMB KARDEMIR (B) 22,40 -2,52 10.163.221,52 13:25
KRDMD KARDEMIR (D) 23,68 -1,91 584.579.198,24 13:27
KRGYO KORFEZ GMYO 13,57 -2,37 48.587.359,44 13:26
KRONT KRON TEKNOLOJI 18,34 -1,13 4.401.576,51 13:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,78 -0,29 2.761.820,77 13:27
KRSTL KRISTAL KOLA 7,28 2,82 41.306.686,72 13:26
KRTEK KARSU TEKSTIL 27,98 -0,07 7.803.285,84 13:27
KRVGD KERVAN GIDA 2,04 -0,97 14.852.465,90 13:27
KSTUR KUSTUR KUSADASI TURIZM 4.057,50 1,63 1.785.300,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 92,60 -0,75 146.548.760,10 13:27
KTSKR KUTAHYA SEKER FABRIKASI 57,45 0,00 6.131.828,25 13:26
KUTPO KUTAHYA PORSELEN 89,15 3,18 61.087.425,05 13:27
KUVVA KUVVA GIDA 98,00 1,03 4.342.478,00 12:55
KUYAS KUYAS YATIRIM 49,88 9,96 454.564.794,22 13:26
KZBGY KIZILBUK GYO 9,99 2,99 299.695.919,22 13:27
KZGYO KUZUGRUP GMYO 22,14 0,73 29.745.201,42 13:27
LIDER LDR TURIZM 225,50 2,41 49.971.921,70 13:26
LIDFA LIDER FAKTORING 3,66 9,58 151.585.087,57 13:27
LILAK LILA KAGIT 22,98 0,00 33.233.855,06 13:27
LINK LINK BILGISAYAR 549,00 -0,63 10.428.163,00 13:26
LKMNH LOKMAN HEKIM SAGLIK 16,71 0,97 7.464.531,68 13:27
LMKDC LIMAK DOGU ANADOLU 26,74 -0,74 47.449.655,38 13:27
LOGO LOGO YAZILIM 145,60 -2,15 48.535.582,40 13:27
LRSHO LORAS HOLDING 3,87 9,94 87.599.497,74 13:27
LUKSK LUKS KADIFE 80,15 0,19 11.183.456,30 13:26
LYDHO LYDIA HOLDING 94,65 2,66 43.128.974,40 13:27
LYDYE LYDIA YESIL ENERJI 16.292,50 0,28 43.203.115,00 13:26
MAALT MARMARIS ALTINYUNUS 705,50 0,07 14.886.694,00 13:26
MACKO MACKOLIK INTERNET HIZMETLERI 42,54 -0,65 11.630.860,46 13:27
MAGEN MARGUN ENERJI 33,34 -0,95 70.409.073,76 13:27
MAKIM MAKIM MAKINE 16,37 0,43 3.220.817,88 13:27
MAKTK MAKINA TAKIM 12,22 -2,63 48.167.611,32 13:27
MANAS MANAS ENERJI YONETIMI 6,35 0,79 26.038.486,02 13:27
MARBL TUREKS TURUNC MADENCILIK 15,07 3,43 49.841.563,21 13:27
MARKA MARKA YATIRIM HOLDING 52,60 -0,66 16.218.038,30 13:27
MARTI MARTI OTEL 3,02 -0,66 37.533.886,52 13:27
MAVI MAVI GIYIM 34,62 -0,23 85.211.176,22 13:27
MEDTR MEDITERA TIBBI MALZEME 29,04 -0,07 11.651.731,80 13:25
MEGAP MEGA POLIETILEN 2,86 0,00 1.282.529,82 12:55
MEGMT MEGA METAL 30,00 2,46 137.151.352,98 13:27
MEKAG MEKA GLOBAL MAKINE 42,74 -0,60 7.978.486,06 13:27
MEPET METRO PETROL VE TESISLERI 8,22 -0,24 709.913,44 13:25
MERCN MERCAN KIMYA 18,59 1,42 61.139.700,20 13:27
MERIT MERIT TURIZM 12,25 0,08 19.584.419,64 13:27
MERKO MERKO GIDA 14,64 -0,41 18.281.429,42 13:27
METRO METRO HOLDING 2,66 1,53 12.900.390,41 13:19
METUR METEMTUR YATIRIM 19,69 -4,79 181.889.901,37 13:26
MGROS MIGROS TICARET 510,50 -0,78 238.041.336,50 13:27
MHRGY MHR GMYO 4,92 0,61 6.758.952,53 13:27
MIATK MIA TEKNOLOJI 33,18 0,06 90.736.142,44 13:27
MMCAS MMC SAN. VE TIC. YAT. 22,60 2,73 490.418,54 12:55
MNDRS MENDERES TEKSTIL 11,05 -0,09 21.101.914,59 13:25
MNDTR MONDI TURKEY 5,87 1,03 7.482.978,20 13:27
MOBTL MOBILTEL ILETISIM 8,50 -4,28 58.619.300,67 13:27
MOGAN MOGAN ENERJI 8,65 1,53 57.306.969,27 13:27
MOPAS MOPAS MARKETCILIK 32,84 -4,53 279.768.102,90 13:26
MPARK MLP SAGLIK 344,75 -0,93 34.276.852,00 13:27
MRGYO MARTI GMYO 1,64 1,23 109.989.658,35 13:27
MRSHL MARSHALL 1.458,00 0,21 6.800.018,00 13:26
MSGYO MISTRAL GMYO 4,20 -3,00 7.991.317,53 13:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,60 0,00 5.612.700,73 13:27
MTRYO METRO YAT. ORT. 6,38 0,00 1.165.930,25 13:27
MZHLD MAZHAR ZORLU HOLDING 6,00 -0,66 396.150,22 13:02
NATEN NATUREL ENERJI 51,85 0,48 98.569.569,30 13:27
NETAS NETAS TELEKOM. 53,85 -1,01 4.940.794,20 13:26
NIBAS NIGBAS NIGDE BETON 18,90 2,22 54.616.052,72 13:27
NTGAZ NATURELGAZ 9,22 -2,23 46.020.271,15 13:27
NTHOL NET HOLDING 40,56 0,95 42.687.659,34 13:27
NUGYO NUROL GMYO 7,22 -1,63 10.433.743,33 13:26
NUHCM NUH CIMENTO 237,90 -0,25 9.236.364,60 13:26
OBAMS OBA MAKARNACILIK 73,30 0,00 271.247.503,40 13:27
OBASE OBASE BILGISAYAR 31,82 0,51 7.437.782,52 13:26
ODAS ODAS ELEKTRIK 4,99 -1,96 74.354.523,74 13:27
ODINE ODINE TEKNOLOJI 76,35 -1,10 41.952.807,05 13:27
OFSYM OFIS YEM GIDA 41,24 0,34 28.298.890,56 13:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 90,45 -0,66 14.857.654,20 13:27
ONRYT ONUR TEKNOLOJI 62,50 2,38 104.630.045,20 13:27
ORCAY ORCAY ORTAKOY CAY SANAYI 7,96 -0,87 2.000.097,62 13:27
ORGE ORGE ENERJI ELEKTRIK 88,70 0,57 26.677.244,05 13:27
ORMA ORMA ORMAN MAHSULLERI 164,50 -0,18 786.639,00 12:55
OSMEN OSMANLI MENKUL 8,11 0,12 12.478.855,41 13:27
OSTIM OSTIM ENDUSTRIYEL YAT 4,08 0,25 23.901.389,78 13:27
OTKAR OTOKAR 425,75 0,65 41.895.223,25 13:27
OTTO OTTO HOLDING 379,75 -0,33 6.428.858,50 13:20
OYAKC OYAK CIMENTO 23,22 -0,94 146.835.457,40 13:27
OYAYO OYAK YAT. ORT. 25,82 9,13 4.366.679,66 13:27
OYLUM OYLUM SINAI YATIRIMLAR 7,69 5,20 6.428.441,53 13:26
OYYAT OYAK YATIRIM MENKUL 31,78 3,11 15.106.733,90 13:27
OZATD OZATA DENIZCILIK 121,90 -4,54 134.108.535,80 13:27
OZGYO OZDERICI GMYO 5,38 0,56 6.005.196,10 13:26
OZKGY OZAK GMYO 10,58 -1,12 18.831.014,39 13:27
OZRDN OZERDEN AMBALAJ 7,88 -1,13 1.179.794,47 13:26
OZSUB OZSU BALIK 23,90 -0,17 16.171.812,10 13:26
OZYSR OZYASAR TEL 24,64 -4,12 49.029.190,62 13:26
PAGYO PANORA GMYO 72,15 8,82 23.010.595,55 13:27
PAMEL PAMEL ELEKTRIK 85,40 -1,56 5.459.982,65 13:24
PAPIL PAPILON SAVUNMA 31,02 0,06 249.138.922,54 13:27
PARSN PARSAN 81,40 0,49 7.521.910,15 13:26
PASEU PASIFIK EURASIA LOJISTIK 71,55 -0,76 46.925.457,90 13:27
PATEK PASIFIK TEKNOLOJI 76,90 -1,73 124.276.468,10 13:27
PCILT PC ILETISIM MEDYA 12,88 -1,90 18.670.362,65 13:27
PEHOL PERA YATIRIM HOLDING 14,71 0,34 233.645.091,72 13:27
PEKGY PEKER GMYO 1,43 -2,05 73.638.480,04 13:27
PENGD PENGUEN GIDA 8,11 1,38 13.039.832,00 13:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,89 0,27 39.429.128,29 13:27
PETKM PETKIM 17,42 -1,08 193.112.117,66 13:27
PETUN PINAR ET VE UN 9,34 0,00 4.299.137,21 13:26
PGSUS PEGASUS 246,80 -1,48 583.756.384,00 13:27
PINSU PINAR SU 5,36 -0,74 1.568.297,17 13:26
PKART PLASTIKKART 67,60 -1,74 8.231.652,55 13:26
PKENT PETROKENT TURIZM 230,00 -3,36 36.037.553,80 13:27
PLTUR PLATFORM TURIZM 29,74 0,13 73.147.129,40 13:27
PNLSN PANELSAN CATI CEPHE 32,46 -3,74 28.156.449,48 13:27
PNSUT PINAR SUT 9,20 -0,76 4.541.633,90 13:25
POLHO POLISAN HOLDING 19,00 2,54 69.462.360,10 13:27
POLTK POLITEKNIK METAL 6.145,00 -0,24 13.882.102,50 13:24
PRDGS PARDUS GIRISIM 6,18 1,15 47.072.417,70 13:26
PRKAB TURK PRYSMIAN KABLO 28,34 -0,56 8.556.694,94 13:26
PRKME PARK ELEK.MADENCILIK 18,09 0,17 5.000.189,58 13:26
PRZMA PRIZMA PRESS MATBAACILIK 12,73 0,08 2.758.621,88 13:24
PSDTC PERGAMON DIS TICARET 121,00 3,77 52.539.175,80 13:26
PSGYO PASIFIK GMYO 1,90 1,60 147.044.063,33 13:26
QNBFK QNB FINANSAL KIRALAMA 35,00 -0,28 538.427,70 12:55
QNBTR QNB BANK 264,00 -1,58 1.339.615,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 5,83 -0,34 119.134.779,21 13:27
RALYH RAL YATIRIM HOLDING 132,70 -0,15 103.632.985,20 13:27
RAYSG RAY SIGORTA 250,75 -0,10 79.339.621,45 13:27
REEDR REEDER TEKNOLOJI 12,03 -2,91 123.009.251,95 13:27
RGYAS RONESANS GAYRIMENKUL YAT. 128,80 0,47 39.417.257,40 13:27
RNPOL RAINBOW POLIKARBONAT 33,60 2,13 7.999.929,02 13:25
RODRG RODRIGO TEKSTIL 16,50 0,67 1.231.779,98 13:26
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,05 -1,61 33.635.531,93 13:27
RUBNS RUBENIS TEKSTIL 22,60 1,89 24.147.074,56 13:27
RUZYE RUZY MADENCILIK VE ENERJI 9,36 -3,31 48.667.706,96 13:27
RYGYO REYSAS GMYO 13,81 -0,36 41.341.836,41 13:27
RYSAS REYSAS LOJISTIK 14,51 -1,29 11.966.992,43 13:27
SAFKR SAFKAR EGE SOGUTMACILIK 98,00 3,98 17.290.489,20 13:26
SAHOL SABANCI HOLDING 77,60 -1,15 573.746.095,45 13:27
SAMAT SARAY MATBAACILIK 18,28 1,39 12.355.782,30 13:27
SANEL SANEL MUHENDISLIK 24,74 -1,75 1.570.800,98 13:27
SANFM SANIFOAM ENDUSTRI 23,94 -5,38 61.276.692,44 13:27
SANKO SANKO PAZARLAMA 20,44 -0,68 2.091.948,76 13:27
SARKY SARKUYSAN 18,40 -1,23 5.978.201,88 13:26
SASA SASA POLYESTER 3,55 0,28 463.161.298,54 13:27
SAYAS SAY YENILENEBILIR ENERJI 39,78 6,08 98.457.286,42 13:27
SDTTR SDT UZAY VE SAVUNMA 180,70 -0,44 18.256.560,60 13:27
SEGMN SEGMEN KARDESLER GIDA 23,00 -0,43 44.562.595,20 13:27
SEGYO SEKER GMYO 3,95 -0,25 11.042.237,96 13:27
SEKFK SEKER FIN. KIR. 7,30 -0,95 1.291.818,64 13:27
SEKUR SEKURO PLASTIK 15,59 1,63 6.987.001,42 13:27
SELEC SELCUK ECZA DEPOSU 64,25 -0,85 27.139.978,25 13:27
SELGD SELCUK GIDA 52,60 1,15 1.762.014,55 13:27
SELVA SELVA GIDA 1,87 3,89 16.909.869,92 13:27
SERNT SERANIT GRANIT SERAMIK 11,09 -2,55 171.708.545,88 13:26
SEYKM SEYITLER KIMYA 2,97 -0,67 2.371.767,46 13:26
SILVR SILVERLINE ENDUSTRI 16,44 0,86 1.811.098,79 13:27
SISE SISE CAM 35,84 -1,10 278.013.323,80 13:27
SKBNK SEKERBANK 5,11 -0,39 37.077.395,74 13:27
SKTAS SOKTAS 4,99 -0,80 5.326.641,07 13:26
SKYLP SKYALP FINANSAL TEKNOLOJILER 85,45 0,53 19.146.859,05 13:27
SKYMD SEKER YATIRIM 10,47 1,85 40.045.394,05 13:27
SMART SMARTIKS YAZILIM 26,98 1,50 14.488.248,38 13:26
SMRTG SMART GUNES ENERJISI TEK. 30,38 -1,04 29.020.547,14 13:26
SMRVA SUMER VARLIK YONETIM 154,90 4,80 20.729.957,20 12:55
SNGYO SINPAS GMYO 3,76 1,62 49.185.542,23 13:24
SNICA SANICA ISI SANAYI 3,95 -1,25 11.608.172,94 13:27
SNKRN SENKRON SIBER GUVENLIK YAZILIM 175,00 3,86 3.806.423,00 12:55
SNPAM SONMEZ PAMUKLU 57,45 -2,05 717.263,25 12:55
SODSN SODAS SODYUM SANAYII 88,40 -0,62 938.569,60 12:55
SOKE SOKE DEGIRMENCILIK 11,14 -0,36 5.876.521,46 13:27
SOKM SOK MARKETLER TICARET 36,82 -0,05 107.507.396,16 13:27
SONME SONMEZ FILAMENT 105,70 -2,58 3.912.907,10 13:26
SRVGY SERVET GMYO 2,75 -1,08 30.369.334,96 13:26
SUMAS SUMAS SUNI TAHTA 298,25 -0,50 1.997.839,00 12:55
SUNTK SUN TEKSTIL 42,84 -0,28 59.567.387,62 13:26
SURGY SUR TATIL EVLERI GMYO 47,40 1,72 40.348.458,66 13:27
SUWEN SUWEN TEKSTIL 14,21 1,14 54.173.161,97 13:27
TABGD TAB GIDA 173,70 0,29 54.513.634,50 13:27
TARKM TARKIM BITKI KORUMA 339,50 -1,02 12.298.554,75 13:27
TATEN TATLIPINAR ENERJI URETIM 41,72 1,36 39.575.897,54 13:27
TATGD TAT GIDA 12,65 1,52 26.854.481,97 13:27
TAVHL TAV HAVALIMANLARI 228,40 -1,55 231.542.545,70 13:27
TBORG T.TUBORG 174,10 -2,14 6.108.150,90 13:24
TCELL TURKCELL 98,55 0,10 1.134.494.611,15 13:27
TCKRC KIRAC GALVANIZ 39,18 -1,80 34.873.194,86 13:27
TDGYO TREND GMYO 15,13 1,41 21.178.657,10 13:27
TEKTU TEK-ART TURIZM 5,35 9,86 32.717.015,50 13:25
TERA TERA YATIRIM MENKUL DEGERLER 149,90 -9,97 19.991.263,60 13:26
TEZOL EUROPAP TEZOL KAGIT 18,04 0,95 21.903.290,89 13:27
TGSAS TGS DIS TICARET 71,65 -3,76 6.059.291,65 13:27
THYAO TURK HAVA YOLLARI 282,25 -1,57 3.471.525.775,50 13:27
TKFEN TEKFEN HOLDING 122,50 -0,57 200.253.460,70 13:26
TKNSA TEKNOSA IC VE DIS TICARET 22,78 -0,61 27.357.723,54 13:27
TLMAN TRABZON LIMAN 85,30 -2,01 8.928.067,35 13:27
TMPOL TEMAPOL POLIMER PLASTIK 76,05 -0,91 5.168.479,85 13:25
TMSN TUMOSAN MOTOR VE TRAKTOR 94,45 9,95 41.752.000,30 13:26
TNZTP TAPDI TINAZTEPE 37,70 -7,82 64.475.585,96 13:27
TOASO TOFAS OTO. FAB. 202,60 -1,22 581.637.758,70 13:27
TRCAS TURCAS PETROL 26,94 -2,39 20.677.504,32 13:27
TRGYO TORUNLAR GMYO 63,45 -1,40 41.952.997,70 13:27
TRILC TURK ILAC SERUM 21,36 -2,02 44.517.309,64 13:26
TSGYO TSKB GMYO 6,49 -0,31 8.528.561,84 13:27
TSKB T.S.K.B. 11,43 0,44 128.499.360,86 13:27
TSPOR TRABZONSPOR SPORTIF 0,83 -2,35 65.053.154,13 13:27
TTKOM TURK TELEKOM 59,65 -1,89 281.950.417,90 13:27
TTRAK TURK TRAKTOR 608,00 -0,41 30.556.362,50 13:27
TUCLK TUGCELIK 9,15 0,66 7.382.515,67 13:27
TUKAS TUKAS 2,63 -0,75 69.032.296,40 13:27
TUPRS TUPRAS 128,50 -1,53 610.463.175,20 13:27
TUREX TUREKS TURIZM TASIMACILIK 20,72 -9,99 12.335.279,04 13:27
TURGG TURKER PROJE GAYRIMENKUL 444,50 -0,22 6.914.214,00 13:27
TURSG TURKIYE SIGORTA 17,44 -0,85 40.142.615,31 13:25
UFUK UFUK YATIRIM 872,00 -2,46 8.848.290,50 13:24
ULAS ULASLAR TURIZM YAT. 26,00 -4,55 6.759.938,98 13:27
ULKER ULKER BISKUVI 112,90 -1,05 353.100.943,60 13:27
ULUFA ULUSAL FAKTORING 14,21 2,45 49.916.217,57 13:27
ULUSE ULUSOY ELEKTRIK 124,20 -0,80 3.175.122,30 13:24
ULUUN ULUSOY UN SANAYI 6,36 -0,16 10.121.367,77 13:26
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,86 -1,52 2.904.190,57 13:27
USAK USAK SERAMIK 5,91 1,55 198.786.915,41 13:27
VAKBN VAKIFLAR BANKASI 23,12 -2,53 265.240.478,24 13:27
VAKFN VAKIF FIN. KIR. 2,33 0,00 40.635.481,26 13:27
VAKKO VAKKO TEKSTIL 60,20 -1,07 13.477.963,65 13:26
VANGD VANET GIDA 39,50 1,28 4.125.419,50 12:55
VBTYZ VBT YAZILIM 19,09 0,26 14.187.971,09 13:27
VERTU VERUSATURK GIRISIM 32,38 -1,58 7.094.028,50 13:26
VERUS VERUSA HOLDING 222,70 -1,29 3.041.499,90 13:23
VESBE VESTEL BEYAZ ESYA 10,85 -5,24 126.969.634,68 13:27
VESTL VESTEL 39,78 -3,49 194.777.865,72 13:27
VKFYO VAKIF YAT. ORT. 17,28 0,47 943.558,79 13:24
VKGYO VAKIF GMYO 1,96 1,03 51.042.752,14 13:26
VKING VIKING KAGIT 27,62 0,15 1.008.706,28 13:25
VRGYO VERA KONSEPT GMYO 2,46 0,41 13.784.682,81 13:27
VSNMD VISNE MADENCILIK 300,25 -0,25 206.710.204,00 13:27
YAPRK YAPRAK SUT VE BESI CIFT. 303,50 -1,46 136.655.003,25 13:27
YATAS YATAS 26,16 0,38 18.973.328,00 13:27
YAYLA YAYLA EN. UR. TUR. VE INS 23,80 1,10 15.921.384,40 13:24
YBTAS YIBITAS INSAAT MALZEME 117.500,00 -1,26 1.057.500,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 40,62 -0,39 63.375.611,54 13:27
YESIL YESIL YATIRIM HOLDING 1,40 0,00 6.469.134,46 13:27
YGGYO YENI GIMAT GMYO 76,30 -0,78 2.647.885,05 13:26
YGYO YESIL GMYO 5,05 0,00 1.368.948,95 12:55
YIGIT YIGIT AKU 25,44 -0,47 45.201.792,16 13:27
YKBNK YAPI VE KREDI BANK. 26,96 -0,15 2.975.770.122,42 13:27
YKSLN YUKSELEN CELIK 4,87 -1,22 8.095.401,49 13:27
YONGA YONGA MOBILYA 58,70 -2,49 425.160,05 12:55
YUNSA YUNSA 5,37 -1,10 5.961.661,93 13:26
YYAPI YESIL YAPI 1,37 -0,72 21.029.083,57 13:26
YYLGD YAYLA GIDA 10,24 2,30 86.578.241,95 13:26
ZEDUR ZEDUR ENERJI 8,75 5,42 63.658.321,02 13:27
ZOREN ZORLU ENERJI 3,28 -2,38 74.071.863,73 13:27
ZRGYO ZIRAAT GMYO 27,34 0,96 87.501.935,30 13:27