Aksaray
Açık
11°
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,26 | 6,72 | 877.088.678,27 | 13:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 28,08 | 1,96 | 25.065.060,82 | 13:27 |
| ACSEL ACIPAYAM SELULOZ | 106,40 | -0,47 | 5.503.688,60 | 13:25 |
| ADEL ADEL KALEMCILIK | 32,14 | 0,44 | 76.027.746,44 | 13:27 |
| ADESE ADESE GAYRIMENKUL | 2,99 | 9,93 | 225.079.523,12 | 13:27 |
| ADGYO ADRA GMYO | 28,18 | -0,14 | 6.616.438,00 | 13:27 |
| AEFES ANADOLU EFES | 155,10 | -1,65 | 448.099.663,40 | 13:27 |
| AFYON AFYON CIMENTO | 13,39 | -0,96 | 14.838.476,01 | 13:25 |
| AGESA AGESA HAYAT EMEKLILIK | 144,40 | -1,23 | 7.765.826,20 | 13:26 |
| AGHOL ANADOLU GRUBU HOLDING | 285,00 | -0,70 | 41.024.697,25 | 13:27 |
| AGROT AGROTECH TEKNOLOJI | 8,16 | 1,12 | 129.164.969,49 | 13:27 |
| AGYO ATAKULE GMYO | 6,18 | 0,00 | 1.321.601,01 | 13:24 |
| AHGAZ AHLATCI DOGALGAZ | 25,78 | 0,62 | 195.653.652,00 | 13:27 |
| AHSGY AHES GMYO | 24,16 | 5,96 | 99.698.986,72 | 13:27 |
| AKBNK AKBANK | 52,75 | 0,38 | 2.737.500.450,25 | 13:27 |
| AKCNS AKCANSA | 154,50 | -2,15 | 15.224.526,80 | 13:26 |
| AKENR AKENERJI | 11,93 | -0,17 | 74.931.330,53 | 13:27 |
| AKFGY AKFEN GMYO | 2,17 | -0,46 | 14.715.520,88 | 13:25 |
| AKFIS AKFEN INSAAT | 19,55 | 0,15 | 58.702.856,22 | 13:27 |
| AKFYE AKFEN YEN. ENERJI | 16,30 | -0,55 | 26.578.682,79 | 13:26 |
| AKGRT AKSIGORTA | 6,44 | 0,16 | 14.798.161,77 | 13:26 |
| AKMGY AKMERKEZ GMYO | 194,00 | -0,87 | 2.131.980,40 | 13:27 |
| AKSA AKSA | 9,83 | 0,82 | 110.051.791,43 | 13:27 |
| AKSEN AKSA ENERJI | 34,16 | -1,84 | 54.922.815,96 | 13:27 |
| AKSGY AKIS GMYO | 6,33 | -0,94 | 10.932.548,46 | 13:27 |
| AKSUE AKSU ENERJI | 18,88 | -5,60 | 10.747.094,09 | 13:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,20 | 0,00 | 4.434.451,46 | 13:24 |
| ALARK ALARKO HOLDING | 85,35 | -0,12 | 132.557.377,10 | 13:27 |
| ALBRK ALBARAKA TURK | 6,57 | 1,08 | 74.029.104,99 | 13:27 |
| ALCAR ALARKO CARRIER | 986,00 | -1,40 | 16.478.108,00 | 13:26 |
| ALCTL ALCATEL LUCENT TELETAS | 107,90 | 4,25 | 86.365.142,00 | 13:27 |
| ALFAS ALFA SOLAR ENERJI | 46,94 | 0,60 | 29.504.639,30 | 13:27 |
| ALGYO ALARKO GMYO | 18,73 | -1,27 | 20.150.975,32 | 13:27 |
| ALKA ALKIM KAGIT | 7,33 | 6,23 | 65.208.449,38 | 13:27 |
| ALKIM ALKIM KIMYA | 14,96 | 1,98 | 20.174.741,88 | 13:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 45,46 | 2,07 | 68.509.685,90 | 13:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 46,76 | 2,32 | 706.554.549,67 | 13:27 |
| ALTNY ALTINAY SAVUNMA | 73,00 | -0,61 | 58.311.635,50 | 13:27 |
| ALVES ALVES KABLO | 34,18 | 8,16 | 321.317.755,24 | 13:27 |
| ANELE ANEL ELEKTRIK | 16,00 | -1,05 | 6.808.096,93 | 13:23 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,03 | -0,36 | 19.528.831,73 | 13:27 |
| ANHYT ANADOLU HAYAT EMEK. | 80,90 | -0,31 | 25.033.375,40 | 13:27 |
| ANSGR ANADOLU SIGORTA | 93,90 | 1,68 | 50.576.620,45 | 13:27 |
| ARASE DOGU ARAS ENERJI | 45,10 | -0,49 | 15.551.689,86 | 13:26 |
| ARCLK ARCELIK | 115,00 | -0,95 | 76.180.214,80 | 13:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 30,02 | -1,18 | 60.711.797,92 | 13:27 |
| ARENA ARENA BILGISAYAR | 40,14 | 0,40 | 101.222.381,06 | 13:27 |
| ARMGD ARMADA GIDA | 33,80 | -2,87 | 34.626.982,70 | 13:27 |
| ARSAN ARSAN TEKSTIL | 22,00 | 1,20 | 19.758.860,88 | 13:27 |
| ARTMS ARTEMIS HALI | 29,58 | -0,34 | 8.721.741,44 | 13:27 |
| ARZUM ARZUM EV ALETLERI | 3,99 | -1,48 | 33.031.326,90 | 13:26 |
| ASELS ASELSAN | 133,00 | 0,53 | 1.858.570.902,80 | 13:27 |
| ASGYO ASCE GMYO | 11,00 | 1,85 | 35.306.753,55 | 13:27 |
| ASTOR ASTOR ENERJI | 97,15 | -0,72 | 396.655.604,50 | 13:27 |
| ASUZU ANADOLU ISUZU | 61,25 | 1,16 | 31.223.850,25 | 13:27 |
| ATAGY ATA GMYO | 11,92 | -1,81 | 2.268.291,98 | 13:15 |
| ATAKP ATAKEY PATATES | 44,14 | -1,91 | 29.611.626,10 | 13:27 |
| ATATP ATP YAZILIM | 89,25 | 5,93 | 92.081.477,50 | 13:27 |
| ATEKS AKIN TEKSTIL | 82,00 | -2,44 | 662.314,00 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 5,22 | -2,06 | 1.747.397,07 | 13:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 56,95 | 3,55 | 2.311.315,75 | 12:55 |
| AVGYO AVRASYA GMYO | 8,82 | 1,15 | 1.733.442,10 | 13:21 |
| AVHOL AVRUPA YATIRIM HOLDING | 43,90 | -4,61 | 253.514.080,62 | 13:27 |
| AVOD A.V.O.D GIDA VE TARIM | 2,86 | 0,00 | 11.108.934,42 | 13:27 |
| AVPGY AVRUPAKENT GMYO | 54,30 | 1,50 | 26.342.185,70 | 13:27 |
| AVTUR AVRASYA PETROL VE TUR. | 10,94 | 0,92 | 1.299.379,75 | 13:26 |
| AYCES ALTINYUNUS CESME | 430,00 | -0,35 | 5.305.959,50 | 13:26 |
| AYDEM AYDEM ENERJI | 16,75 | -0,18 | 9.418.628,65 | 13:27 |
| AYEN AYEN ENERJI | 25,22 | -0,55 | 4.864.470,88 | 13:25 |
| AYES AYES CELIK HASIR VE CIT | 9,48 | 4,18 | 740.603,80 | 12:55 |
| AYGAZ AYGAZ | 128,60 | -1,98 | 35.946.927,00 | 13:26 |
| AZTEK AZTEK TEKNOLOJI | 42,48 | 3,51 | 61.711.387,02 | 13:27 |
| BAGFS BAGFAS | 29,88 | -2,10 | 41.394.513,74 | 13:27 |
| BAHKM BAHADIR KIMYA | 45,52 | 0,35 | 38.016.007,12 | 13:27 |
| BAKAB BAK AMBALAJ | 31,46 | -0,44 | 3.073.567,06 | 13:27 |
| BALAT BALATACILAR BALATACILIK | 52,00 | -1,79 | 657.332,00 | 12:55 |
| BALSU BALSU GIDA | 20,48 | 7,00 | 285.819.716,54 | 13:27 |
| BANVT BANVIT | 220,90 | -2,56 | 42.168.523,90 | 13:27 |
| BARMA BAREM AMBALAJ | 17,31 | -1,42 | 8.764.696,79 | 13:26 |
| BASCM BASTAS BASKENT CIMENTO | 9,70 | 1,15 | 623.128,00 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 35,84 | 2,11 | 26.319.686,82 | 13:27 |
| BAYRK BAYRAK TABAN SANAYI | 21,72 | 2,36 | 195.210.557,58 | 13:27 |
| BEGYO BATI EGE GMYO | 9,42 | -1,67 | 407.348.287,93 | 13:27 |
| BERA BERA HOLDING | 15,27 | -1,17 | 22.752.096,06 | 13:27 |
| BEYAZ BEYAZ FILO | 21,90 | -1,53 | 13.482.640,82 | 13:26 |
| BFREN BOSCH FREN SISTEMLERI | 177,30 | -0,17 | 35.060.044,60 | 13:27 |
| BIENY BIEN YAPI URUNLERI | 44,24 | -0,18 | 78.635.494,76 | 13:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 29,04 | -1,56 | 16.275.100,28 | 13:25 |
| BIGEN BIRLESIM GRUP ENERJI | 16,39 | -9,95 | 249.612.299,19 | 13:17 |
| BIMAS BIM MAGAZALAR | 470,25 | -0,11 | 873.007.861,75 | 13:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 213,90 | 0,05 | 38.747.429,90 | 13:27 |
| BINHO 1000 YATIRIMLAR HOL. | 282,00 | 0,27 | 214.081.096,00 | 13:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 22,38 | -1,58 | 19.504.710,18 | 13:26 |
| BIZIM BIZIM MAGAZALARI | 25,72 | -2,65 | 4.021.952,56 | 13:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,90 | -0,52 | 41.748.344,48 | 13:27 |
| BLCYT BILICI YATIRIM | 16,48 | 0,37 | 16.282.545,61 | 13:26 |
| BMSCH BMS CELIK HASIR | 10,83 | -1,28 | 2.556.669,62 | 13:20 |
| BMSTL BMS BIRLESIK METAL | 59,45 | 2,50 | 192.621.259,35 | 13:26 |
| BNTAS BANTAS AMBALAJ | 7,64 | 2,96 | 52.411.578,03 | 13:27 |
| BOBET BOGAZICI BETON SANAYI | 28,28 | 2,09 | 160.083.496,28 | 13:27 |
| BORLS BORLEASE OTOMOTIV | 105,60 | -1,03 | 47.434.009,60 | 13:27 |
| BORSK BOR SEKER | 21,80 | -1,18 | 18.463.817,48 | 13:27 |
| BOSSA BOSSA | 6,17 | 0,16 | 5.823.722,59 | 13:26 |
| BRISA BRISA | 76,60 | 0,52 | 5.758.629,10 | 13:24 |
| BRKO BIRKO MENSUCAT | 7,70 | 0,00 | 1.971.715,90 | 12:55 |
| BRKSN BERKOSAN YALITIM | 22,48 | 0,36 | 3.634.856,64 | 13:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 68,50 | -2,14 | 41.352.044,50 | 13:27 |
| BRLSM BIRLESIM MUHENDISLIK | 17,27 | -3,03 | 57.060.145,32 | 13:27 |
| BRMEN BIRLIK MENSUCAT | 5,50 | 3,58 | 707.630,00 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 351,00 | -0,78 | 34.165.875,25 | 13:27 |
| BRYAT BORUSAN YAT. PAZ. | 1.976,00 | -0,60 | 34.664.191,00 | 13:26 |
| BSOKE BATISOKE CIMENTO | 19,19 | 1,05 | 147.870.149,89 | 13:26 |
| BTCIM BATI CIMENTO | 4,69 | -0,21 | 277.125.770,06 | 13:27 |
| BUCIM BURSA CIMENTO | 7,47 | -1,84 | 33.432.431,49 | 13:27 |
| BULGS BULLS GSYO | 34,16 | 2,15 | 957.892.258,90 | 13:27 |
| BURCE BURCELIK | 14,16 | -1,87 | 13.803.076,08 | 13:26 |
| BURVA BURCELIK VANA | 103,00 | -3,20 | 6.842.694,60 | 13:25 |
| BVSAN BULBULOGLU VINC | 99,10 | 0,35 | 40.062.392,95 | 13:27 |
| BYDNR BAYDONER RESTORANLARI | 21,08 | 0,96 | 5.788.169,82 | 13:26 |
| CANTE CAN2 TERMIK | 1,63 | 0,00 | 51.436.950,44 | 13:27 |
| CASA CASA EMTIA PETROL | 111,20 | 9,99 | 15.864.929,40 | 12:55 |
| CATES CATES ELEKTRIK | 31,34 | -4,33 | 48.010.247,32 | 13:27 |
| CCOLA COCA COLA ICECEK | 50,80 | -0,49 | 100.385.974,45 | 13:27 |
| CELHA CELIK HALAT | 19,97 | 0,05 | 3.814.602,44 | 13:20 |
| CEMAS CEMAS DOKUM | 9,37 | 9,98 | 57.206.679,74 | 12:55 |
| CEMTS CEMTAS | 11,58 | -1,95 | 82.010.627,44 | 13:27 |
| CEMZY CEM ZEYTIN | 16,15 | -1,16 | 28.726.155,45 | 13:26 |
| CEOEM CEO EVENT MEDYA | 29,62 | -0,34 | 15.546.313,40 | 13:26 |
| CGCAM CAGDAS CAM | 30,40 | 0,07 | 133.618.859,10 | 13:27 |
| CIMSA CIMSA | 52,65 | -3,04 | 216.254.955,90 | 13:27 |
| CLEBI CELEBI | 2.050,00 | 0,89 | 286.469.778,00 | 13:27 |
| CMBTN CIMBETON | 2.274,00 | -2,40 | 28.712.859,00 | 13:26 |
| CMENT CIMENTAS | 340,00 | 0,07 | 1.211.760,00 | 12:55 |
| CONSE CONSUS ENERJI | 3,07 | 0,99 | 17.736.803,19 | 13:27 |
| COSMO COSMOS YAT. HOLDING | 106,00 | 1,83 | 2.590.340,30 | 13:27 |
| CRDFA CREDITWEST FAKTORING | 11,81 | -2,64 | 24.640.775,68 | 13:25 |
| CRFSA CARREFOURSA | 80,20 | 0,12 | 5.009.328,75 | 13:24 |
| CUSAN CUHADAROGLU METAL | 20,06 | 0,65 | 5.453.435,17 | 13:26 |
| CVKMD CVK MADEN | 12,42 | -0,88 | 96.461.944,74 | 13:27 |
| CWENE CW ENERJI | 16,20 | -0,74 | 30.215.804,20 | 13:27 |
| DAGHL DAGI YATIRIM HOLDING | 115,40 | 0,35 | 58.864.117,50 | 13:26 |
| DAGI DAGI GIYIM | 4,64 | 1,31 | 21.025.951,84 | 13:26 |
| DAPGM DAP GAYRIMENKUL | 9,90 | 1,02 | 102.110.418,30 | 13:27 |
| DARDL DARDANEL | 1,78 | 0,56 | 37.875.423,14 | 13:26 |
| DARDLR DARDANEL - RHKP | 2,32 | 0,43 | 11.303.566,78 | 13:26 |
| DCTTR DCT TRADING DIS TICARET | 42,74 | -2,82 | 173.360.827,30 | 13:27 |
| DENGE DENGE HOLDING | 2,34 | 9,86 | 85.213.167,02 | 13:27 |
| DERHL DERLUKS YATIRIM HOLDING | 110,70 | -9,93 | 1.355.308.244,00 | 13:27 |
| DERIM DERIMOD | 37,34 | -1,37 | 7.472.626,06 | 13:27 |
| DESA DESA DERI | 10,34 | 6,38 | 86.159.884,04 | 13:27 |
| DESPC DESPEC BILGISAYAR | 53,50 | 0,19 | 9.515.508,10 | 13:27 |
| DEVA DEVA HOLDING | 57,60 | -0,60 | 9.522.515,50 | 13:26 |
| DGATE DATAGATE BILGISAYAR | 73,80 | 2,50 | 35.888.018,00 | 13:26 |
| DGGYO DOGUS GMYO | 32,82 | 0,06 | 1.310.880,58 | 13:26 |
| DGNMO DOGANLAR MOBILYA | 6,58 | -0,15 | 7.704.101,38 | 13:26 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,50 | 1,42 | 668.545,48 | 12:55 |
| DITAS DITAS DOGAN | 15,48 | -0,39 | 17.271.792,75 | 13:27 |
| DMRGD DMR UNLU MAMULLER | 23,02 | 0,09 | 119.535.041,76 | 13:27 |
| DMSAS DEMISAS DOKUM | 7,39 | 0,82 | 10.290.334,61 | 13:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,80 | -0,19 | 16.599.498,22 | 13:26 |
| DOAS DOGUS OTOMOTIV | 194,10 | -0,97 | 147.601.919,20 | 13:27 |
| DOBUR DOGAN BURDA | 337,25 | 5,23 | 64.272.054,50 | 13:27 |
| DOCO DO-CO | 7.400,00 | -2,63 | 34.881.695,00 | 13:26 |
| DOFER DOFER YAPI MALZEMELERI | 34,88 | 4,74 | 43.859.629,58 | 13:27 |
| DOGUB DOGUSAN | 17,04 | -1,50 | 2.270.803,23 | 13:26 |
| DOHOL DOGAN HOLDING | 15,12 | 0,33 | 86.445.128,58 | 13:27 |
| DOKTA DOKTAS DOKUMCULUK | 21,00 | -0,66 | 5.117.512,06 | 13:25 |
| DSTKF DESTEK FINANS FAKTORING | 248,40 | 0,36 | 154.354.980,95 | 13:26 |
| DURDO DURAN DOGAN BASIM | 3,23 | -0,31 | 4.210.909,57 | 13:26 |
| DURKN DURUKAN SEKERLEME | 15,95 | 2,77 | 35.732.791,61 | 13:27 |
| DYOBY DYO BOYA | 14,27 | -0,28 | 21.221.964,70 | 13:27 |
| DZGYO DENIZ GMYO | 6,21 | 4,90 | 53.680.359,18 | 13:27 |
| EBEBK EBEBEK MAGAZACILIK | 44,26 | 0,82 | 20.169.373,62 | 13:27 |
| ECILC ECZACIBASI ILAC | 45,70 | -0,13 | 15.480.260,00 | 13:27 |
| ECZYT ECZACIBASI YATIRIM | 184,70 | -0,16 | 12.383.680,80 | 13:26 |
| EDATA E-DATA TEKNOLOJI | 4,47 | 1,13 | 24.589.562,19 | 13:27 |
| EDIP EDIP GAYRIMENKUL | 38,80 | 9,98 | 78.069.142,34 | 13:26 |
| EFORC EFOR CAY SANAYI | 96,60 | -0,16 | 31.949.008,30 | 13:27 |
| EGEEN EGE ENDUSTRI | 8.600,00 | -0,64 | 33.238.042,50 | 13:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 19,07 | 1,22 | 31.367.401,52 | 13:27 |
| EGEPO NASMED EGEPOL | 6,38 | -1,85 | 16.667.580,05 | 13:27 |
| EGGUB EGE GUBRE | 71,60 | -1,10 | 18.246.194,45 | 13:26 |
| EGPRO EGE PROFIL | 21,52 | 0,56 | 8.877.729,40 | 13:27 |
| EGSER EGE SERAMIK | 3,20 | -0,31 | 3.538.485,81 | 13:26 |
| EKGYO EMLAK KONUT GMYO | 14,53 | 0,55 | 1.238.781.173,41 | 13:27 |
| EKIZ EKIZ KIMYA | 57,05 | 0,35 | 210.537,75 | 12:55 |
| EKOS EKOS TEKNOLOJI | 23,28 | -0,51 | 25.069.711,54 | 13:27 |
| EKSUN EKSUN GIDA | 5,58 | 1,45 | 52.733.024,22 | 13:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,64 | 0,63 | 39.763.419,94 | 13:27 |
| EMKEL EMEK ELEKTRIK | 35,20 | -1,23 | 135.144.825,20 | 13:27 |
| EMNIS EMINIS AMBALAJ | 338,75 | -0,95 | 574.816,00 | 12:55 |
| ENDAE ENDA ENERJI HOLDING | 19,14 | -5,62 | 82.109.185,21 | 13:27 |
| ENERY ENERYA ENERJI | 5,37 | 7,19 | 408.935.921,80 | 13:27 |
| ENJSA ENERJISA ENERJI | 55,10 | 2,04 | 174.171.849,95 | 13:27 |
| ENKAI ENKA INSAAT | 64,00 | -0,23 | 343.074.177,55 | 13:27 |
| ENSRI ENSARI DERI | 18,80 | -1,42 | 6.307.620,72 | 13:23 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,36 | 3,29 | 191.038.670,91 | 13:27 |
| EPLAS EGEPLAST | 5,92 | -0,34 | 26.946.686,42 | 13:26 |
| ERBOS ERBOSAN | 155,90 | -0,76 | 3.156.134,40 | 13:26 |
| ERCB ERCIYAS CELIK BORU | 76,95 | 0,85 | 11.545.647,65 | 13:26 |
| EREGL EREGLI DEMIR CELIK | 24,42 | -1,77 | 1.111.439.750,96 | 13:27 |
| ERSU ERSU GIDA | 14,78 | -1,20 | 2.676.402,08 | 13:26 |
| ESCAR ESCAR FILO | 76,50 | -0,33 | 30.481.396,85 | 13:27 |
| ESCOM ESCORT TEKNOLOJI | 2,83 | 0,71 | 15.477.809,98 | 13:24 |
| ESEN ESENBOGA ELEKTRIK | 52,05 | 2,56 | 108.174.679,70 | 13:27 |
| ETILR ETILER GIDA | 9,06 | -2,79 | 33.786.997,26 | 13:26 |
| ETYAT EURO TREND YAT. ORT. | 9,85 | 0,41 | 757.286,87 | 13:26 |
| EUHOL EURO YATIRIM HOLDING | 11,40 | -0,96 | 2.254.850,01 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,48 | -0,10 | 774.931,24 | 13:24 |
| EUPWR EUROPOWER ENERJI | 27,82 | -1,21 | 72.381.979,14 | 13:27 |
| EUREN EUROPEN ENDUSTRI | 6,11 | -0,16 | 483.020.565,28 | 13:27 |
| EUYO EURO YAT. ORT. | 9,58 | -0,52 | 1.043.739,59 | 13:25 |
| EYGYO EYG GMYO | 2,27 | -2,58 | 9.482.812,20 | 13:26 |
| FADE FADE GIDA | 14,09 | -0,28 | 3.484.237,09 | 13:25 |
| FENER FENERBAHCE FUTBOL | 57,95 | -1,19 | 180.114.620,25 | 13:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,90 | -2,52 | 29.105.468,04 | 13:26 |
| FMIZP F-M IZMIT PISTON | 304,00 | -0,90 | 10.108.202,00 | 13:27 |
| FONET FONET BILGI TEKNOLOJILERI | 14,42 | -0,35 | 18.353.695,32 | 13:26 |
| FORMT FORMET METAL VE CAM | 3,93 | 3,97 | 264.083.377,36 | 13:27 |
| FORMTR FORMET METAL VE CAM - RHKP | 2,92 | 4,66 | 29.067.022,14 | 13:27 |
| FORTE FORTE BILGI ILETISIM | 63,55 | 0,55 | 13.975.026,75 | 13:27 |
| FRIGO FRIGO PAK GIDA | 7,20 | 1,55 | 37.549.196,94 | 13:27 |
| FROTO FORD OTOSAN | 90,30 | -1,79 | 455.964.237,50 | 13:27 |
| FZLGY FUZUL GMYO | 37,20 | 2,31 | 21.269.110,82 | 13:27 |
| GARAN GARANTI BANKASI | 112,90 | 0,71 | 969.392.174,50 | 13:27 |
| GARFA GARANTI FAKTORING | 25,26 | -2,09 | 18.497.247,30 | 13:26 |
| GEDIK GEDIK Y. MEN. DEG. | 8,11 | -0,73 | 3.745.354,68 | 13:26 |
| GEDZA GEDIZ AMBALAJ | 23,62 | -2,24 | 16.267.000,68 | 13:27 |
| GENIL GEN ILAC | 143,30 | 1,34 | 127.374.790,10 | 13:27 |
| GENTS GENTAS | 22,70 | -2,41 | 96.725.900,94 | 13:27 |
| GEREL GERSAN ELEKTRIK | 10,31 | -1,81 | 50.791.787,41 | 13:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,22 | 0,73 | 63.803.460,40 | 13:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 83,80 | -0,59 | 63.667.113,65 | 13:27 |
| GLBMD GLOBAL MEN. DEG. | 10,86 | -0,37 | 1.617.252,09 | 13:26 |
| GLCVY GELECEK VARLIK YONETIMI | 61,55 | -0,57 | 19.307.017,35 | 13:27 |
| GLRMK GULERMAK AGIR SANAYI | 149,60 | -0,33 | 104.269.496,10 | 13:27 |
| GLRYH GULER YAT. HOLDING | 3,55 | -1,66 | 184.386.875,65 | 13:27 |
| GLYHO GLOBAL YAT. HOLDING | 7,39 | -1,60 | 50.608.452,19 | 13:27 |
| GMTAS GIMAT MAGAZACILIK | 16,64 | 0,24 | 19.579.896,65 | 13:26 |
| GOKNR GOKNUR GIDA | 25,42 | 0,87 | 45.027.011,58 | 13:27 |
| GOLTS GOLTAS CIMENTO | 365,25 | -1,08 | 22.947.870,50 | 13:27 |
| GOODY GOOD-YEAR | 16,94 | -0,76 | 13.747.116,23 | 13:26 |
| GOZDE GOZDE GIRISIM | 19,36 | 0,57 | 10.132.641,59 | 13:27 |
| GRNYO GARANTI YAT. ORT. | 8,55 | -0,93 | 2.373.147,67 | 13:20 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 280,25 | -1,23 | 87.699.646,25 | 13:27 |
| GRTHO GRAINTURK HOLDING | 264,50 | 0,95 | 54.916.297,75 | 13:25 |
| GSDDE GSD DENIZCILIK | 8,24 | -0,36 | 5.437.787,26 | 13:26 |
| GSDHO GSD HOLDING | 4,12 | -0,24 | 9.211.532,00 | 13:27 |
| GSRAY GALATASARAY SPORTIF | 2,00 | -0,50 | 84.146.013,53 | 13:27 |
| GUBRF GUBRE FABRIK. | 279,25 | -0,45 | 404.263.091,00 | 13:27 |
| GUNDG GUNDOGDU GIDA | 56,10 | 2,00 | 39.657.241,95 | 13:26 |
| GWIND GALATA WIND ENERJI | 23,48 | 0,17 | 14.066.553,16 | 13:25 |
| GZNMI GEZINOMI SEYAHAT | 208,40 | -2,62 | 120.856.374,60 | 13:26 |
| HALKB T. HALK BANKASI | 20,80 | -3,44 | 608.223.066,18 | 13:27 |
| HATEK HATAY TEKSTIL | 31,30 | 5,39 | 44.669.365,36 | 13:26 |
| HATSN HATSAN GEMI | 40,74 | -1,21 | 27.945.915,68 | 13:26 |
| HDFGS HEDEF GIRISIM | 1,30 | 0,78 | 80.385.310,04 | 13:27 |
| HEDEF HEDEF HOLDING | 7,42 | -1,85 | 9.611.599,42 | 13:26 |
| HEKTS HEKTAS | 3,18 | -0,31 | 56.965.278,44 | 13:27 |
| HKTM HIDROPAR HAREKET KONTROL | 11,40 | 0,80 | 24.642.698,39 | 13:27 |
| HLGYO HALK GMYO | 2,71 | -0,37 | 34.992.794,55 | 13:27 |
| HOROZ HOROZ LOJISTIK | 49,56 | -1,47 | 23.276.338,16 | 13:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 63,95 | 0,87 | 48.745.085,45 | 13:27 |
| HTTBT HITIT BILGISAYAR | 41,88 | -1,18 | 10.126.266,08 | 13:27 |
| HUBVC HUB GIRISIM | 1,72 | 0,00 | 2.316.463,68 | 13:25 |
| HUNER HUN YENILENEBILIR ENERJI | 3,65 | -1,35 | 26.235.166,00 | 13:26 |
| HURGZ HURRIYET GZT. | 6,88 | -1,85 | 51.443.697,06 | 13:27 |
| ICBCT ICBC TURKEY BANK | 15,52 | 1,57 | 53.771.154,86 | 13:27 |
| ICUGS ICU GIRISIM | 10,77 | -0,46 | 17.264.453,59 | 13:26 |
| IDGYO IDEALIST GMYO | 3,15 | 0,00 | 3.249.113,95 | 13:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 13,45 | 1,89 | 50.823.920,42 | 13:27 |
| IHAAS IHLAS HABER AJANSI | 22,94 | 1,33 | 82.687.005,60 | 13:26 |
| IHEVA IHLAS EV ALETLERI | 2,10 | -0,47 | 2.262.546,29 | 13:26 |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,74 | 13.839.844,65 | 13:26 |
| IHLAS IHLAS HOLDING | 2,36 | 0,85 | 92.294.010,31 | 13:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,77 | 0,57 | 31.799.599,45 | 13:27 |
| IHYAY IHLAS YAYIN HOLDING | 2,09 | 0,97 | 21.105.353,84 | 13:27 |
| IMASM IMAS MAKINA | 2,92 | 5,80 | 107.976.559,81 | 13:27 |
| INDES INDEKS BILGISAYAR | 7,36 | -1,60 | 34.610.906,01 | 13:27 |
| INFO INFO YATIRIM | 2,35 | 3,52 | 49.173.212,90 | 13:27 |
| INGRM INGRAM BILISIM | 375,50 | -0,20 | 3.627.907,00 | 13:26 |
| INTEK INNOSA TEKNOLOJI | 392,25 | -0,25 | 1.331.787,25 | 12:55 |
| INTEM INTEMA | 193,50 | 0,00 | 3.684.624,30 | 13:27 |
| INVEO INVEO YATIRIM HOLDING | 7,57 | 3,56 | 193.424.522,02 | 13:27 |
| INVES INVESTCO HOLDING | 219,90 | -0,36 | 5.271.590,80 | 13:27 |
| IPEKE IPEK DOGAL ENERJI | 63,00 | 1,29 | 90.782.045,10 | 13:27 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 79,10 | -0,75 | 733.876,25 | 12:55 |
| ISBTR IS BANKASI (B) | 520.997,50 | -1,70 | 1.041.995,00 | 12:55 |
| ISCTR IS BANKASI (C) | 11,10 | -0,09 | 1.885.259.694,27 | 13:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,56 | -0,56 | 26.774.012,36 | 13:27 |
| ISFIN IS FIN.KIR. | 12,55 | -0,48 | 14.298.884,15 | 13:26 |
| ISGSY IS GIRISIM | 31,62 | -0,44 | 7.385.514,12 | 13:27 |
| ISGYO IS GMYO | 15,49 | -0,19 | 25.697.662,73 | 13:27 |
| ISKPL ISIK PLASTIK | 28,40 | 1,87 | 26.807.966,16 | 13:26 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,16 | -0,73 | 77.980.836,94 | 13:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,92 | 0,76 | 8.285.444,04 | 13:26 |
| ISYAT IS YAT. ORT. | 7,83 | -0,63 | 4.226.031,19 | 13:27 |
| IZENR IZDEMIR ENERJI | 6,30 | -1,56 | 100.209.791,11 | 13:27 |
| IZFAS IZMIR FIRCA | 102,70 | 0,69 | 206.968.929,80 | 13:27 |
| IZINV IZ YATIRIM HOLDING | 46,80 | -0,30 | 2.427.732,84 | 13:24 |
| IZMDC IZMIR DEMIR CELIK | 5,13 | 0,20 | 25.458.302,37 | 13:27 |
| JANTS JANTSA JANT SANAYI | 21,22 | 0,09 | 16.903.157,42 | 13:26 |
| KAPLM KAPLAMIN | 241,20 | 0,12 | 92.696.386,05 | 13:27 |
| KAREL KAREL ELEKTRONIK | 8,66 | -1,81 | 21.348.298,59 | 13:27 |
| KARSN KARSAN OTOMOTIV | 10,71 | -0,46 | 33.699.592,11 | 13:27 |
| KARTN KARTONSAN | 86,65 | -2,64 | 23.693.053,45 | 13:27 |
| KATMR KATMERCILER EKIPMAN | 1,63 | 0,62 | 69.048.942,47 | 13:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 19,46 | -1,37 | 22.712.889,24 | 13:27 |
| KBORU KUZEY BORU | 67,65 | -0,22 | 16.528.656,90 | 13:27 |
| KCAER KOCAER CELIK | 13,97 | -0,21 | 32.883.886,99 | 13:27 |
| KCHOL KOC HOLDING | 153,70 | -1,85 | 1.727.681.631,90 | 13:27 |
| KENT KENT GIDA | 768,00 | -2,17 | 1.830.912,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 1,95 | -1,52 | 189.027,69 | 12:55 |
| KERVT BESLER GIDA | 14,66 | -1,15 | 22.483.758,29 | 13:27 |
| KFEIN KAFEIN YAZILIM | 102,80 | 0,29 | 12.240.974,80 | 13:26 |
| KGYO KORAY GMYO | 3,66 | 0,83 | 14.419.378,62 | 13:26 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,60 | 3,02 | 31.789.652,04 | 13:27 |
| KLGYO KILER GMYO | 5,10 | 4,08 | 125.468.693,26 | 13:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 29,58 | 0,14 | 33.232.632,80 | 13:27 |
| KLMSN KLIMASAN KLIMA | 22,72 | -0,61 | 2.513.485,74 | 13:22 |
| KLNMA T. KALKINMA BANK. | 7,00 | 0,00 | 1.551.123,00 | 12:55 |
| KLRHO KILER HOLDING | 44,72 | 9,99 | 131.233.100,80 | 13:27 |
| KLSER KALESERAMIK | 29,50 | 1,79 | 20.055.118,84 | 13:27 |
| KLSYN KOLEKSIYON MOBILYA | 5,36 | 2,29 | 9.529.774,41 | 13:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 68,10 | -0,73 | 173.144.545,55 | 13:27 |
| KMPUR KIMTEKS POLIURETAN | 14,95 | -0,53 | 9.586.933,30 | 13:27 |
| KNFRT KONFRUT TARIM | 11,37 | 1,97 | 25.282.378,56 | 13:27 |
| KOCMT KOC METALURJI | 13,56 | -3,28 | 29.899.852,36 | 13:26 |
| KONKA KONYA KAGIT | 32,84 | -1,62 | 8.267.964,74 | 13:24 |
| KONTR KONTROLMATIK TEKNOLOJI | 27,66 | -1,57 | 328.414.744,64 | 13:27 |
| KONYA KONYA CIMENTO | 5.500,00 | -1,79 | 22.933.725,00 | 13:27 |
| KOPOL KOZA POLYESTER | 5,19 | -0,38 | 14.933.453,59 | 13:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 57,90 | -1,28 | 15.565.315,70 | 13:27 |
| KOTON KOTON MAGAZACILIK | 14,81 | -0,20 | 19.659.012,74 | 13:27 |
| KOZAA KOZA MADENCILIK | 83,90 | 0,78 | 126.944.956,70 | 13:27 |
| KOZAL KOZA ALTIN | 25,32 | 1,04 | 558.652.633,46 | 13:27 |
| KRDMA KARDEMIR (A) | 42,42 | -3,59 | 71.914.570,80 | 13:26 |
| KRDMB KARDEMIR (B) | 22,40 | -2,52 | 10.163.221,52 | 13:25 |
| KRDMD KARDEMIR (D) | 23,68 | -1,91 | 584.579.198,24 | 13:27 |
| KRGYO KORFEZ GMYO | 13,57 | -2,37 | 48.587.359,44 | 13:26 |
| KRONT KRON TEKNOLOJI | 18,34 | -1,13 | 4.401.576,51 | 13:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,78 | -0,29 | 2.761.820,77 | 13:27 |
| KRSTL KRISTAL KOLA | 7,28 | 2,82 | 41.306.686,72 | 13:26 |
| KRTEK KARSU TEKSTIL | 27,98 | -0,07 | 7.803.285,84 | 13:27 |
| KRVGD KERVAN GIDA | 2,04 | -0,97 | 14.852.465,90 | 13:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 4.057,50 | 1,63 | 1.785.300,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 92,60 | -0,75 | 146.548.760,10 | 13:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 57,45 | 0,00 | 6.131.828,25 | 13:26 |
| KUTPO KUTAHYA PORSELEN | 89,15 | 3,18 | 61.087.425,05 | 13:27 |
| KUVVA KUVVA GIDA | 98,00 | 1,03 | 4.342.478,00 | 12:55 |
| KUYAS KUYAS YATIRIM | 49,88 | 9,96 | 454.564.794,22 | 13:26 |
| KZBGY KIZILBUK GYO | 9,99 | 2,99 | 299.695.919,22 | 13:27 |
| KZGYO KUZUGRUP GMYO | 22,14 | 0,73 | 29.745.201,42 | 13:27 |
| LIDER LDR TURIZM | 225,50 | 2,41 | 49.971.921,70 | 13:26 |
| LIDFA LIDER FAKTORING | 3,66 | 9,58 | 151.585.087,57 | 13:27 |
| LILAK LILA KAGIT | 22,98 | 0,00 | 33.233.855,06 | 13:27 |
| LINK LINK BILGISAYAR | 549,00 | -0,63 | 10.428.163,00 | 13:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,71 | 0,97 | 7.464.531,68 | 13:27 |
| LMKDC LIMAK DOGU ANADOLU | 26,74 | -0,74 | 47.449.655,38 | 13:27 |
| LOGO LOGO YAZILIM | 145,60 | -2,15 | 48.535.582,40 | 13:27 |
| LRSHO LORAS HOLDING | 3,87 | 9,94 | 87.599.497,74 | 13:27 |
| LUKSK LUKS KADIFE | 80,15 | 0,19 | 11.183.456,30 | 13:26 |
| LYDHO LYDIA HOLDING | 94,65 | 2,66 | 43.128.974,40 | 13:27 |
| LYDYE LYDIA YESIL ENERJI | 16.292,50 | 0,28 | 43.203.115,00 | 13:26 |
| MAALT MARMARIS ALTINYUNUS | 705,50 | 0,07 | 14.886.694,00 | 13:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,54 | -0,65 | 11.630.860,46 | 13:27 |
| MAGEN MARGUN ENERJI | 33,34 | -0,95 | 70.409.073,76 | 13:27 |
| MAKIM MAKIM MAKINE | 16,37 | 0,43 | 3.220.817,88 | 13:27 |
| MAKTK MAKINA TAKIM | 12,22 | -2,63 | 48.167.611,32 | 13:27 |
| MANAS MANAS ENERJI YONETIMI | 6,35 | 0,79 | 26.038.486,02 | 13:27 |
| MARBL TUREKS TURUNC MADENCILIK | 15,07 | 3,43 | 49.841.563,21 | 13:27 |
| MARKA MARKA YATIRIM HOLDING | 52,60 | -0,66 | 16.218.038,30 | 13:27 |
| MARTI MARTI OTEL | 3,02 | -0,66 | 37.533.886,52 | 13:27 |
| MAVI MAVI GIYIM | 34,62 | -0,23 | 85.211.176,22 | 13:27 |
| MEDTR MEDITERA TIBBI MALZEME | 29,04 | -0,07 | 11.651.731,80 | 13:25 |
| MEGAP MEGA POLIETILEN | 2,86 | 0,00 | 1.282.529,82 | 12:55 |
| MEGMT MEGA METAL | 30,00 | 2,46 | 137.151.352,98 | 13:27 |
| MEKAG MEKA GLOBAL MAKINE | 42,74 | -0,60 | 7.978.486,06 | 13:27 |
| MEPET METRO PETROL VE TESISLERI | 8,22 | -0,24 | 709.913,44 | 13:25 |
| MERCN MERCAN KIMYA | 18,59 | 1,42 | 61.139.700,20 | 13:27 |
| MERIT MERIT TURIZM | 12,25 | 0,08 | 19.584.419,64 | 13:27 |
| MERKO MERKO GIDA | 14,64 | -0,41 | 18.281.429,42 | 13:27 |
| METRO METRO HOLDING | 2,66 | 1,53 | 12.900.390,41 | 13:19 |
| METUR METEMTUR YATIRIM | 19,69 | -4,79 | 181.889.901,37 | 13:26 |
| MGROS MIGROS TICARET | 510,50 | -0,78 | 238.041.336,50 | 13:27 |
| MHRGY MHR GMYO | 4,92 | 0,61 | 6.758.952,53 | 13:27 |
| MIATK MIA TEKNOLOJI | 33,18 | 0,06 | 90.736.142,44 | 13:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 22,60 | 2,73 | 490.418,54 | 12:55 |
| MNDRS MENDERES TEKSTIL | 11,05 | -0,09 | 21.101.914,59 | 13:25 |
| MNDTR MONDI TURKEY | 5,87 | 1,03 | 7.482.978,20 | 13:27 |
| MOBTL MOBILTEL ILETISIM | 8,50 | -4,28 | 58.619.300,67 | 13:27 |
| MOGAN MOGAN ENERJI | 8,65 | 1,53 | 57.306.969,27 | 13:27 |
| MOPAS MOPAS MARKETCILIK | 32,84 | -4,53 | 279.768.102,90 | 13:26 |
| MPARK MLP SAGLIK | 344,75 | -0,93 | 34.276.852,00 | 13:27 |
| MRGYO MARTI GMYO | 1,64 | 1,23 | 109.989.658,35 | 13:27 |
| MRSHL MARSHALL | 1.458,00 | 0,21 | 6.800.018,00 | 13:26 |
| MSGYO MISTRAL GMYO | 4,20 | -3,00 | 7.991.317,53 | 13:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 19,60 | 0,00 | 5.612.700,73 | 13:27 |
| MTRYO METRO YAT. ORT. | 6,38 | 0,00 | 1.165.930,25 | 13:27 |
| MZHLD MAZHAR ZORLU HOLDING | 6,00 | -0,66 | 396.150,22 | 13:02 |
| NATEN NATUREL ENERJI | 51,85 | 0,48 | 98.569.569,30 | 13:27 |
| NETAS NETAS TELEKOM. | 53,85 | -1,01 | 4.940.794,20 | 13:26 |
| NIBAS NIGBAS NIGDE BETON | 18,90 | 2,22 | 54.616.052,72 | 13:27 |
| NTGAZ NATURELGAZ | 9,22 | -2,23 | 46.020.271,15 | 13:27 |
| NTHOL NET HOLDING | 40,56 | 0,95 | 42.687.659,34 | 13:27 |
| NUGYO NUROL GMYO | 7,22 | -1,63 | 10.433.743,33 | 13:26 |
| NUHCM NUH CIMENTO | 237,90 | -0,25 | 9.236.364,60 | 13:26 |
| OBAMS OBA MAKARNACILIK | 73,30 | 0,00 | 271.247.503,40 | 13:27 |
| OBASE OBASE BILGISAYAR | 31,82 | 0,51 | 7.437.782,52 | 13:26 |
| ODAS ODAS ELEKTRIK | 4,99 | -1,96 | 74.354.523,74 | 13:27 |
| ODINE ODINE TEKNOLOJI | 76,35 | -1,10 | 41.952.807,05 | 13:27 |
| OFSYM OFIS YEM GIDA | 41,24 | 0,34 | 28.298.890,56 | 13:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 90,45 | -0,66 | 14.857.654,20 | 13:27 |
| ONRYT ONUR TEKNOLOJI | 62,50 | 2,38 | 104.630.045,20 | 13:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 7,96 | -0,87 | 2.000.097,62 | 13:27 |
| ORGE ORGE ENERJI ELEKTRIK | 88,70 | 0,57 | 26.677.244,05 | 13:27 |
| ORMA ORMA ORMAN MAHSULLERI | 164,50 | -0,18 | 786.639,00 | 12:55 |
| OSMEN OSMANLI MENKUL | 8,11 | 0,12 | 12.478.855,41 | 13:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 4,08 | 0,25 | 23.901.389,78 | 13:27 |
| OTKAR OTOKAR | 425,75 | 0,65 | 41.895.223,25 | 13:27 |
| OTTO OTTO HOLDING | 379,75 | -0,33 | 6.428.858,50 | 13:20 |
| OYAKC OYAK CIMENTO | 23,22 | -0,94 | 146.835.457,40 | 13:27 |
| OYAYO OYAK YAT. ORT. | 25,82 | 9,13 | 4.366.679,66 | 13:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,69 | 5,20 | 6.428.441,53 | 13:26 |
| OYYAT OYAK YATIRIM MENKUL | 31,78 | 3,11 | 15.106.733,90 | 13:27 |
| OZATD OZATA DENIZCILIK | 121,90 | -4,54 | 134.108.535,80 | 13:27 |
| OZGYO OZDERICI GMYO | 5,38 | 0,56 | 6.005.196,10 | 13:26 |
| OZKGY OZAK GMYO | 10,58 | -1,12 | 18.831.014,39 | 13:27 |
| OZRDN OZERDEN AMBALAJ | 7,88 | -1,13 | 1.179.794,47 | 13:26 |
| OZSUB OZSU BALIK | 23,90 | -0,17 | 16.171.812,10 | 13:26 |
| OZYSR OZYASAR TEL | 24,64 | -4,12 | 49.029.190,62 | 13:26 |
| PAGYO PANORA GMYO | 72,15 | 8,82 | 23.010.595,55 | 13:27 |
| PAMEL PAMEL ELEKTRIK | 85,40 | -1,56 | 5.459.982,65 | 13:24 |
| PAPIL PAPILON SAVUNMA | 31,02 | 0,06 | 249.138.922,54 | 13:27 |
| PARSN PARSAN | 81,40 | 0,49 | 7.521.910,15 | 13:26 |
| PASEU PASIFIK EURASIA LOJISTIK | 71,55 | -0,76 | 46.925.457,90 | 13:27 |
| PATEK PASIFIK TEKNOLOJI | 76,90 | -1,73 | 124.276.468,10 | 13:27 |
| PCILT PC ILETISIM MEDYA | 12,88 | -1,90 | 18.670.362,65 | 13:27 |
| PEHOL PERA YATIRIM HOLDING | 14,71 | 0,34 | 233.645.091,72 | 13:27 |
| PEKGY PEKER GMYO | 1,43 | -2,05 | 73.638.480,04 | 13:27 |
| PENGD PENGUEN GIDA | 8,11 | 1,38 | 13.039.832,00 | 13:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,89 | 0,27 | 39.429.128,29 | 13:27 |
| PETKM PETKIM | 17,42 | -1,08 | 193.112.117,66 | 13:27 |
| PETUN PINAR ET VE UN | 9,34 | 0,00 | 4.299.137,21 | 13:26 |
| PGSUS PEGASUS | 246,80 | -1,48 | 583.756.384,00 | 13:27 |
| PINSU PINAR SU | 5,36 | -0,74 | 1.568.297,17 | 13:26 |
| PKART PLASTIKKART | 67,60 | -1,74 | 8.231.652,55 | 13:26 |
| PKENT PETROKENT TURIZM | 230,00 | -3,36 | 36.037.553,80 | 13:27 |
| PLTUR PLATFORM TURIZM | 29,74 | 0,13 | 73.147.129,40 | 13:27 |
| PNLSN PANELSAN CATI CEPHE | 32,46 | -3,74 | 28.156.449,48 | 13:27 |
| PNSUT PINAR SUT | 9,20 | -0,76 | 4.541.633,90 | 13:25 |
| POLHO POLISAN HOLDING | 19,00 | 2,54 | 69.462.360,10 | 13:27 |
| POLTK POLITEKNIK METAL | 6.145,00 | -0,24 | 13.882.102,50 | 13:24 |
| PRDGS PARDUS GIRISIM | 6,18 | 1,15 | 47.072.417,70 | 13:26 |
| PRKAB TURK PRYSMIAN KABLO | 28,34 | -0,56 | 8.556.694,94 | 13:26 |
| PRKME PARK ELEK.MADENCILIK | 18,09 | 0,17 | 5.000.189,58 | 13:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,73 | 0,08 | 2.758.621,88 | 13:24 |
| PSDTC PERGAMON DIS TICARET | 121,00 | 3,77 | 52.539.175,80 | 13:26 |
| PSGYO PASIFIK GMYO | 1,90 | 1,60 | 147.044.063,33 | 13:26 |
| QNBFK QNB FINANSAL KIRALAMA | 35,00 | -0,28 | 538.427,70 | 12:55 |
| QNBTR QNB BANK | 264,00 | -1,58 | 1.339.615,50 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 5,83 | -0,34 | 119.134.779,21 | 13:27 |
| RALYH RAL YATIRIM HOLDING | 132,70 | -0,15 | 103.632.985,20 | 13:27 |
| RAYSG RAY SIGORTA | 250,75 | -0,10 | 79.339.621,45 | 13:27 |
| REEDR REEDER TEKNOLOJI | 12,03 | -2,91 | 123.009.251,95 | 13:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 128,80 | 0,47 | 39.417.257,40 | 13:27 |
| RNPOL RAINBOW POLIKARBONAT | 33,60 | 2,13 | 7.999.929,02 | 13:25 |
| RODRG RODRIGO TEKSTIL | 16,50 | 0,67 | 1.231.779,98 | 13:26 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,05 | -1,61 | 33.635.531,93 | 13:27 |
| RUBNS RUBENIS TEKSTIL | 22,60 | 1,89 | 24.147.074,56 | 13:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,36 | -3,31 | 48.667.706,96 | 13:27 |
| RYGYO REYSAS GMYO | 13,81 | -0,36 | 41.341.836,41 | 13:27 |
| RYSAS REYSAS LOJISTIK | 14,51 | -1,29 | 11.966.992,43 | 13:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 98,00 | 3,98 | 17.290.489,20 | 13:26 |
| SAHOL SABANCI HOLDING | 77,60 | -1,15 | 573.746.095,45 | 13:27 |
| SAMAT SARAY MATBAACILIK | 18,28 | 1,39 | 12.355.782,30 | 13:27 |
| SANEL SANEL MUHENDISLIK | 24,74 | -1,75 | 1.570.800,98 | 13:27 |
| SANFM SANIFOAM ENDUSTRI | 23,94 | -5,38 | 61.276.692,44 | 13:27 |
| SANKO SANKO PAZARLAMA | 20,44 | -0,68 | 2.091.948,76 | 13:27 |
| SARKY SARKUYSAN | 18,40 | -1,23 | 5.978.201,88 | 13:26 |
| SASA SASA POLYESTER | 3,55 | 0,28 | 463.161.298,54 | 13:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,78 | 6,08 | 98.457.286,42 | 13:27 |
| SDTTR SDT UZAY VE SAVUNMA | 180,70 | -0,44 | 18.256.560,60 | 13:27 |
| SEGMN SEGMEN KARDESLER GIDA | 23,00 | -0,43 | 44.562.595,20 | 13:27 |
| SEGYO SEKER GMYO | 3,95 | -0,25 | 11.042.237,96 | 13:27 |
| SEKFK SEKER FIN. KIR. | 7,30 | -0,95 | 1.291.818,64 | 13:27 |
| SEKUR SEKURO PLASTIK | 15,59 | 1,63 | 6.987.001,42 | 13:27 |
| SELEC SELCUK ECZA DEPOSU | 64,25 | -0,85 | 27.139.978,25 | 13:27 |
| SELGD SELCUK GIDA | 52,60 | 1,15 | 1.762.014,55 | 13:27 |
| SELVA SELVA GIDA | 1,87 | 3,89 | 16.909.869,92 | 13:27 |
| SERNT SERANIT GRANIT SERAMIK | 11,09 | -2,55 | 171.708.545,88 | 13:26 |
| SEYKM SEYITLER KIMYA | 2,97 | -0,67 | 2.371.767,46 | 13:26 |
| SILVR SILVERLINE ENDUSTRI | 16,44 | 0,86 | 1.811.098,79 | 13:27 |
| SISE SISE CAM | 35,84 | -1,10 | 278.013.323,80 | 13:27 |
| SKBNK SEKERBANK | 5,11 | -0,39 | 37.077.395,74 | 13:27 |
| SKTAS SOKTAS | 4,99 | -0,80 | 5.326.641,07 | 13:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 85,45 | 0,53 | 19.146.859,05 | 13:27 |
| SKYMD SEKER YATIRIM | 10,47 | 1,85 | 40.045.394,05 | 13:27 |
| SMART SMARTIKS YAZILIM | 26,98 | 1,50 | 14.488.248,38 | 13:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 30,38 | -1,04 | 29.020.547,14 | 13:26 |
| SMRVA SUMER VARLIK YONETIM | 154,90 | 4,80 | 20.729.957,20 | 12:55 |
| SNGYO SINPAS GMYO | 3,76 | 1,62 | 49.185.542,23 | 13:24 |
| SNICA SANICA ISI SANAYI | 3,95 | -1,25 | 11.608.172,94 | 13:27 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 175,00 | 3,86 | 3.806.423,00 | 12:55 |
| SNPAM SONMEZ PAMUKLU | 57,45 | -2,05 | 717.263,25 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 88,40 | -0,62 | 938.569,60 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 11,14 | -0,36 | 5.876.521,46 | 13:27 |
| SOKM SOK MARKETLER TICARET | 36,82 | -0,05 | 107.507.396,16 | 13:27 |
| SONME SONMEZ FILAMENT | 105,70 | -2,58 | 3.912.907,10 | 13:26 |
| SRVGY SERVET GMYO | 2,75 | -1,08 | 30.369.334,96 | 13:26 |
| SUMAS SUMAS SUNI TAHTA | 298,25 | -0,50 | 1.997.839,00 | 12:55 |
| SUNTK SUN TEKSTIL | 42,84 | -0,28 | 59.567.387,62 | 13:26 |
| SURGY SUR TATIL EVLERI GMYO | 47,40 | 1,72 | 40.348.458,66 | 13:27 |
| SUWEN SUWEN TEKSTIL | 14,21 | 1,14 | 54.173.161,97 | 13:27 |
| TABGD TAB GIDA | 173,70 | 0,29 | 54.513.634,50 | 13:27 |
| TARKM TARKIM BITKI KORUMA | 339,50 | -1,02 | 12.298.554,75 | 13:27 |
| TATEN TATLIPINAR ENERJI URETIM | 41,72 | 1,36 | 39.575.897,54 | 13:27 |
| TATGD TAT GIDA | 12,65 | 1,52 | 26.854.481,97 | 13:27 |
| TAVHL TAV HAVALIMANLARI | 228,40 | -1,55 | 231.542.545,70 | 13:27 |
| TBORG T.TUBORG | 174,10 | -2,14 | 6.108.150,90 | 13:24 |
| TCELL TURKCELL | 98,55 | 0,10 | 1.134.494.611,15 | 13:27 |
| TCKRC KIRAC GALVANIZ | 39,18 | -1,80 | 34.873.194,86 | 13:27 |
| TDGYO TREND GMYO | 15,13 | 1,41 | 21.178.657,10 | 13:27 |
| TEKTU TEK-ART TURIZM | 5,35 | 9,86 | 32.717.015,50 | 13:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 149,90 | -9,97 | 19.991.263,60 | 13:26 |
| TEZOL EUROPAP TEZOL KAGIT | 18,04 | 0,95 | 21.903.290,89 | 13:27 |
| TGSAS TGS DIS TICARET | 71,65 | -3,76 | 6.059.291,65 | 13:27 |
| THYAO TURK HAVA YOLLARI | 282,25 | -1,57 | 3.471.525.775,50 | 13:27 |
| TKFEN TEKFEN HOLDING | 122,50 | -0,57 | 200.253.460,70 | 13:26 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,78 | -0,61 | 27.357.723,54 | 13:27 |
| TLMAN TRABZON LIMAN | 85,30 | -2,01 | 8.928.067,35 | 13:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 76,05 | -0,91 | 5.168.479,85 | 13:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 94,45 | 9,95 | 41.752.000,30 | 13:26 |
| TNZTP TAPDI TINAZTEPE | 37,70 | -7,82 | 64.475.585,96 | 13:27 |
| TOASO TOFAS OTO. FAB. | 202,60 | -1,22 | 581.637.758,70 | 13:27 |
| TRCAS TURCAS PETROL | 26,94 | -2,39 | 20.677.504,32 | 13:27 |
| TRGYO TORUNLAR GMYO | 63,45 | -1,40 | 41.952.997,70 | 13:27 |
| TRILC TURK ILAC SERUM | 21,36 | -2,02 | 44.517.309,64 | 13:26 |
| TSGYO TSKB GMYO | 6,49 | -0,31 | 8.528.561,84 | 13:27 |
| TSKB T.S.K.B. | 11,43 | 0,44 | 128.499.360,86 | 13:27 |
| TSPOR TRABZONSPOR SPORTIF | 0,83 | -2,35 | 65.053.154,13 | 13:27 |
| TTKOM TURK TELEKOM | 59,65 | -1,89 | 281.950.417,90 | 13:27 |
| TTRAK TURK TRAKTOR | 608,00 | -0,41 | 30.556.362,50 | 13:27 |
| TUCLK TUGCELIK | 9,15 | 0,66 | 7.382.515,67 | 13:27 |
| TUKAS TUKAS | 2,63 | -0,75 | 69.032.296,40 | 13:27 |
| TUPRS TUPRAS | 128,50 | -1,53 | 610.463.175,20 | 13:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 20,72 | -9,99 | 12.335.279,04 | 13:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 444,50 | -0,22 | 6.914.214,00 | 13:27 |
| TURSG TURKIYE SIGORTA | 17,44 | -0,85 | 40.142.615,31 | 13:25 |
| UFUK UFUK YATIRIM | 872,00 | -2,46 | 8.848.290,50 | 13:24 |
| ULAS ULASLAR TURIZM YAT. | 26,00 | -4,55 | 6.759.938,98 | 13:27 |
| ULKER ULKER BISKUVI | 112,90 | -1,05 | 353.100.943,60 | 13:27 |
| ULUFA ULUSAL FAKTORING | 14,21 | 2,45 | 49.916.217,57 | 13:27 |
| ULUSE ULUSOY ELEKTRIK | 124,20 | -0,80 | 3.175.122,30 | 13:24 |
| ULUUN ULUSOY UN SANAYI | 6,36 | -0,16 | 10.121.367,77 | 13:26 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,86 | -1,52 | 2.904.190,57 | 13:27 |
| USAK USAK SERAMIK | 5,91 | 1,55 | 198.786.915,41 | 13:27 |
| VAKBN VAKIFLAR BANKASI | 23,12 | -2,53 | 265.240.478,24 | 13:27 |
| VAKFN VAKIF FIN. KIR. | 2,33 | 0,00 | 40.635.481,26 | 13:27 |
| VAKKO VAKKO TEKSTIL | 60,20 | -1,07 | 13.477.963,65 | 13:26 |
| VANGD VANET GIDA | 39,50 | 1,28 | 4.125.419,50 | 12:55 |
| VBTYZ VBT YAZILIM | 19,09 | 0,26 | 14.187.971,09 | 13:27 |
| VERTU VERUSATURK GIRISIM | 32,38 | -1,58 | 7.094.028,50 | 13:26 |
| VERUS VERUSA HOLDING | 222,70 | -1,29 | 3.041.499,90 | 13:23 |
| VESBE VESTEL BEYAZ ESYA | 10,85 | -5,24 | 126.969.634,68 | 13:27 |
| VESTL VESTEL | 39,78 | -3,49 | 194.777.865,72 | 13:27 |
| VKFYO VAKIF YAT. ORT. | 17,28 | 0,47 | 943.558,79 | 13:24 |
| VKGYO VAKIF GMYO | 1,96 | 1,03 | 51.042.752,14 | 13:26 |
| VKING VIKING KAGIT | 27,62 | 0,15 | 1.008.706,28 | 13:25 |
| VRGYO VERA KONSEPT GMYO | 2,46 | 0,41 | 13.784.682,81 | 13:27 |
| VSNMD VISNE MADENCILIK | 300,25 | -0,25 | 206.710.204,00 | 13:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 303,50 | -1,46 | 136.655.003,25 | 13:27 |
| YATAS YATAS | 26,16 | 0,38 | 18.973.328,00 | 13:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,80 | 1,10 | 15.921.384,40 | 13:24 |
| YBTAS YIBITAS INSAAT MALZEME | 117.500,00 | -1,26 | 1.057.500,00 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 40,62 | -0,39 | 63.375.611,54 | 13:27 |
| YESIL YESIL YATIRIM HOLDING | 1,40 | 0,00 | 6.469.134,46 | 13:27 |
| YGGYO YENI GIMAT GMYO | 76,30 | -0,78 | 2.647.885,05 | 13:26 |
| YGYO YESIL GMYO | 5,05 | 0,00 | 1.368.948,95 | 12:55 |
| YIGIT YIGIT AKU | 25,44 | -0,47 | 45.201.792,16 | 13:27 |
| YKBNK YAPI VE KREDI BANK. | 26,96 | -0,15 | 2.975.770.122,42 | 13:27 |
| YKSLN YUKSELEN CELIK | 4,87 | -1,22 | 8.095.401,49 | 13:27 |
| YONGA YONGA MOBILYA | 58,70 | -2,49 | 425.160,05 | 12:55 |
| YUNSA YUNSA | 5,37 | -1,10 | 5.961.661,93 | 13:26 |
| YYAPI YESIL YAPI | 1,37 | -0,72 | 21.029.083,57 | 13:26 |
| YYLGD YAYLA GIDA | 10,24 | 2,30 | 86.578.241,95 | 13:26 |
| ZEDUR ZEDUR ENERJI | 8,75 | 5,42 | 63.658.321,02 | 13:27 |
| ZOREN ZORLU ENERJI | 3,28 | -2,38 | 74.071.863,73 | 13:27 |
| ZRGYO ZIRAAT GMYO | 27,34 | 0,96 | 87.501.935,30 | 13:27 |
