Aksaray
Açık
12°
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,84 | 8,33 | 375.991.852,13 | 14:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 26,58 | 3,10 | 34.619.935,26 | 14:55 |
| ACSEL ACIPAYAM SELULOZ | 100,80 | 0,40 | 9.448.119,90 | 14:55 |
| ADEL ADEL KALEMCILIK | 29,34 | 1,24 | 60.673.972,22 | 14:58 |
| ADESE ADESE GAYRIMENKUL | 7,34 | 9,88 | 102.540.423,90 | 14:58 |
| ADGYO ADRA GMYO | 31,90 | 1,72 | 35.082.204,50 | 14:57 |
| AEFES ANADOLU EFES | 139,90 | 1,01 | 445.713.316,00 | 14:58 |
| AFYON AFYON CIMENTO | 12,38 | 1,06 | 19.442.609,39 | 14:58 |
| AGESA AGESA HAYAT EMEKLILIK | 151,90 | 3,33 | 75.564.232,90 | 14:58 |
| AGHOL ANADOLU GRUBU HOLDING | 245,50 | -0,61 | 74.824.249,30 | 14:58 |
| AGROT AGROTECH TEKNOLOJI | 7,09 | 0,42 | 35.251.741,13 | 14:58 |
| AGYO ATAKULE GMYO | 6,28 | -0,63 | 1.494.707,10 | 14:56 |
| AHGAZ AHLATCI DOGALGAZ | 27,92 | -0,50 | 57.197.941,28 | 14:58 |
| AHSGY AHES GMYO | 21,04 | 1,35 | 24.986.916,46 | 14:58 |
| AKBNK AKBANK | 59,95 | 0,76 | 2.531.956.647,80 | 14:58 |
| AKCNS AKCANSA | 137,70 | -0,72 | 21.346.342,20 | 14:58 |
| AKENR AKENERJI | 11,34 | 0,62 | 101.658.142,01 | 14:58 |
| AKFGY AKFEN GMYO | 2,05 | 2,50 | 61.517.964,10 | 14:58 |
| AKFIS AKFEN INSAAT | 24,34 | -2,64 | 1.518.136.871,52 | 14:58 |
| AKFYE AKFEN YEN. ENERJI | 16,11 | 0,75 | 35.296.430,87 | 14:58 |
| AKGRT AKSIGORTA | 5,64 | 0,36 | 23.561.545,99 | 14:58 |
| AKMGY AKMERKEZ GMYO | 187,00 | -1,37 | 1.984.268,00 | 14:57 |
| AKSA AKSA | 9,14 | 0,99 | 41.131.223,61 | 14:58 |
| AKSEN AKSA ENERJI | 33,32 | -2,00 | 80.167.553,66 | 14:58 |
| AKSGY AKIS GMYO | 6,23 | -1,42 | 8.573.484,05 | 14:58 |
| AKSUE AKSU ENERJI | 14,51 | -2,81 | 2.083.852,64 | 14:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,92 | 1,74 | 7.137.295,00 | 14:58 |
| ALARK ALARKO HOLDING | 78,10 | -1,08 | 199.758.313,85 | 14:58 |
| ALBRK ALBARAKA TURK | 7,03 | 1,15 | 81.151.639,59 | 14:57 |
| ALCAR ALARKO CARRIER | 843,50 | -1,00 | 14.676.928,50 | 14:58 |
| ALCTL ALCATEL LUCENT TELETAS | 102,90 | -0,10 | 22.581.847,30 | 14:56 |
| ALFAS ALFA SOLAR ENERJI | 41,18 | -0,77 | 43.406.129,34 | 14:58 |
| ALGYO ALARKO GMYO | 18,34 | 1,16 | 11.755.828,53 | 14:58 |
| ALKA ALKIM KAGIT | 6,67 | 1,37 | 12.295.517,99 | 14:56 |
| ALKIM ALKIM KIMYA | 14,45 | 4,41 | 15.732.912,88 | 14:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 42,52 | 2,21 | 22.891.386,30 | 14:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 49,30 | -0,88 | 1.297.598.274,69 | 14:58 |
| ALTNY ALTINAY SAVUNMA | 85,70 | 1,36 | 491.535.374,85 | 14:58 |
| ALVES ALVES KABLO | 28,88 | 2,12 | 61.196.066,56 | 14:58 |
| ANELE ANEL ELEKTRIK | 16,39 | 0,86 | 6.086.662,70 | 14:56 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,07 | 0,80 | 12.159.345,32 | 14:58 |
| ANHYT ANADOLU HAYAT EMEK. | 73,50 | 2,30 | 64.824.505,80 | 14:58 |
| ANSGR ANADOLU SIGORTA | 84,50 | 1,26 | 88.744.116,20 | 14:58 |
| ARASE DOGU ARAS ENERJI | 49,20 | 3,40 | 28.213.937,86 | 14:58 |
| ARCLK ARCELIK | 109,60 | 0,55 | 121.458.368,30 | 14:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,26 | 0,84 | 29.248.062,20 | 14:57 |
| ARENA ARENA BILGISAYAR | 31,28 | 1,96 | 48.596.001,38 | 14:58 |
| ARMGD ARMADA GIDA | 34,96 | 0,34 | 24.527.145,88 | 14:58 |
| ARSAN ARSAN TEKSTIL | 19,40 | 1,84 | 12.027.254,88 | 14:58 |
| ARTMS ARTEMIS HALI | 28,04 | 2,34 | 38.500.335,80 | 14:57 |
| ARZUM ARZUM EV ALETLERI | 4,35 | 1,87 | 14.646.313,86 | 14:58 |
| ASELS ASELSAN | 142,10 | 0,42 | 2.096.870.283,40 | 14:58 |
| ASGYO ASCE GMYO | 10,58 | 1,73 | 30.753.624,42 | 14:58 |
| ASTOR ASTOR ENERJI | 92,25 | -0,16 | 444.110.864,65 | 14:58 |
| ASUZU ANADOLU ISUZU | 53,95 | 0,19 | 15.866.521,15 | 14:58 |
| ATAGY ATA GMYO | 10,84 | 0,00 | 1.181.549,64 | 14:40 |
| ATAKP ATAKEY PATATES | 38,76 | -0,21 | 3.965.255,32 | 14:57 |
| ATATP ATP YAZILIM | 79,15 | 1,15 | 22.942.828,55 | 14:58 |
| ATEKS AKIN TEKSTIL | 76,00 | -0,59 | 360.791,20 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,94 | 0,82 | 1.911.000,94 | 14:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 61,00 | -0,33 | 1.729.838,00 | 13:55 |
| AVGYO AVRASYA GMYO | 8,96 | -1,32 | 2.447.175,66 | 14:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,68 | 1,74 | 104.046.089,92 | 14:58 |
| AVOD A.V.O.D GIDA VE TARIM | 2,63 | 1,54 | 7.290.323,26 | 14:57 |
| AVPGY AVRUPAKENT GMYO | 57,65 | 0,87 | 67.388.300,75 | 14:58 |
| AVTUR AVRASYA PETROL VE TUR. | 10,41 | 3,27 | 2.932.646,35 | 14:57 |
| AYCES ALTINYUNUS CESME | 396,00 | 0,51 | 6.706.222,00 | 14:53 |
| AYDEM AYDEM ENERJI | 17,07 | 3,96 | 38.708.692,18 | 14:58 |
| AYEN AYEN ENERJI | 23,52 | 0,94 | 4.408.530,36 | 14:57 |
| AYES AYES CELIK HASIR VE CIT | 12,80 | 7,29 | 1.808.253,60 | 13:55 |
| AYGAZ AYGAZ | 130,20 | 0,62 | 48.621.358,50 | 14:58 |
| AZTEK AZTEK TEKNOLOJI | 36,80 | 1,15 | 19.396.627,48 | 14:58 |
| BAGFS BAGFAS | 25,78 | 0,70 | 17.229.590,12 | 14:57 |
| BAHKM BAHADIR KIMYA | 41,22 | 0,49 | 14.134.705,02 | 14:56 |
| BAKAB BAK AMBALAJ | 29,42 | 0,00 | 10.078.451,88 | 14:58 |
| BALAT BALATACILAR BALATACILIK | 46,68 | -0,04 | 1.579.184,40 | 13:55 |
| BALSU BALSU GIDA | 20,16 | 5,99 | 290.768.469,14 | 14:58 |
| BANVT BANVIT | 193,90 | 2,86 | 37.521.874,30 | 14:58 |
| BARMA BAREM AMBALAJ | 16,79 | 0,66 | 9.453.445,02 | 14:58 |
| BASCM BASTAS BASKENT CIMENTO | 9,69 | 1,57 | 1.387.266,61 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 34,02 | -1,62 | 15.120.725,96 | 14:57 |
| BAYRK BAYRAK TABAN SANAYI | 24,14 | 7,77 | 337.658.673,38 | 14:58 |
| BEGYO BATI EGE GMYO | 8,55 | 5,04 | 42.609.652,08 | 14:57 |
| BERA BERA HOLDING | 13,98 | 0,79 | 29.289.584,28 | 14:58 |
| BESLR BESLER GIDA | 13,69 | 1,26 | 12.278.880,12 | 14:57 |
| BEYAZ BEYAZ FILO | 20,12 | 1,77 | 26.456.753,67 | 14:57 |
| BFREN BOSCH FREN SISTEMLERI | 159,00 | 1,66 | 31.900.397,20 | 14:58 |
| BIENY BIEN YAPI URUNLERI | 43,28 | 0,74 | 64.684.394,34 | 14:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 44,72 | 7,76 | 124.721.082,94 | 14:58 |
| BIGEN BIRLESIM GRUP ENERJI | 14,08 | -8,09 | 431.944.223,57 | 14:58 |
| BIMAS BIM MAGAZALAR | 497,75 | 0,56 | 1.144.058.636,25 | 14:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 243,50 | 1,88 | 199.247.266,85 | 14:58 |
| BINHO 1000 YATIRIMLAR HOL. | 192,60 | 1,10 | 345.562.974,40 | 14:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,10 | 0,19 | 39.362.928,64 | 14:58 |
| BIZIM BIZIM MAGAZALARI | 24,34 | 2,01 | 3.097.957,00 | 14:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,87 | 2,19 | 131.860.805,04 | 14:58 |
| BLCYT BILICI YATIRIM | 15,92 | 0,00 | 9.429.207,12 | 14:57 |
| BMSCH BMS CELIK HASIR | 12,43 | 1,97 | 4.477.803,66 | 14:58 |
| BMSTL BMS BIRLESIK METAL | 43,78 | 2,15 | 114.112.760,22 | 14:58 |
| BNTAS BANTAS AMBALAJ | 6,34 | 1,93 | 31.374.477,83 | 14:56 |
| BOBET BOGAZICI BETON SANAYI | 20,74 | 1,17 | 54.680.920,98 | 14:58 |
| BORLS BORLEASE OTOMOTIV | 94,60 | 0,00 | 59.644.694,40 | 14:57 |
| BORSK BOR SEKER | 20,22 | 1,35 | 12.580.501,20 | 14:57 |
| BOSSA BOSSA | 5,84 | 0,34 | 17.674.498,08 | 14:58 |
| BRISA BRISA | 71,35 | 1,42 | 5.430.635,80 | 14:57 |
| BRKO BIRKO MENSUCAT | 7,41 | 1,65 | 1.375.102,92 | 13:55 |
| BRKSN BERKOSAN YALITIM | 6,99 | 1,90 | 1.323.038,62 | 14:58 |
| BRKVY BIRIKIM VARLIK YONETIM | 62,70 | 0,48 | 31.010.168,30 | 14:58 |
| BRLSM BIRLESIM MUHENDISLIK | 15,01 | -0,20 | 25.605.321,70 | 14:58 |
| BRMEN BIRLIK MENSUCAT | 5,35 | 2,88 | 375.832,40 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 316,00 | -0,08 | 76.332.342,50 | 14:58 |
| BRYAT BORUSAN YAT. PAZ. | 1.770,00 | 1,14 | 34.685.521,00 | 14:58 |
| BSOKE BATISOKE CIMENTO | 15,88 | 1,60 | 57.470.182,17 | 14:57 |
| BTCIM BATI CIMENTO | 5,07 | 0,00 | 297.032.712,57 | 14:58 |
| BUCIM BURSA CIMENTO | 6,78 | 0,44 | 10.955.218,98 | 14:56 |
| BULGS BULLS GSYO | 26,80 | 5,85 | 323.157.242,32 | 14:58 |
| BURCE BURCELIK | 15,67 | 2,82 | 43.630.737,87 | 14:58 |
| BURVA BURCELIK VANA | 101,10 | 2,17 | 2.729.004,30 | 14:57 |
| BVSAN BULBULOGLU VINC | 85,15 | 0,71 | 17.138.750,85 | 14:57 |
| BYDNR BAYDONER RESTORANLARI | 19,12 | 0,53 | 7.192.914,09 | 14:58 |
| CANTE CAN2 TERMIK | 1,51 | 1,34 | 115.282.605,95 | 14:58 |
| CASA CASA EMTIA PETROL | 85,20 | 2,34 | 2.946.373,80 | 13:55 |
| CATES CATES ELEKTRIK | 27,82 | 0,80 | 11.207.323,88 | 14:58 |
| CCOLA COCA COLA ICECEK | 48,64 | -0,04 | 89.008.752,98 | 14:58 |
| CELHA CELIK HALAT | 19,29 | 0,26 | 4.363.603,87 | 14:58 |
| CEMAS CEMAS DOKUM | 9,52 | 6,25 | 305.697.981,67 | 14:58 |
| CEMTS CEMTAS | 10,85 | 1,78 | 47.187.295,91 | 14:58 |
| CEMZY CEM ZEYTIN | 15,11 | -0,66 | 37.228.357,10 | 14:57 |
| CEOEM CEO EVENT MEDYA | 24,52 | 3,29 | 13.243.821,42 | 14:57 |
| CGCAM CAGDAS CAM | 26,68 | 1,91 | 55.841.801,42 | 14:58 |
| CIMSA CIMSA | 45,70 | -0,65 | 260.210.802,14 | 14:58 |
| CLEBI CELEBI | 1.717,00 | 0,06 | 51.434.322,00 | 14:58 |
| CMBTN CIMBETON | 1.936,00 | 0,57 | 24.957.530,00 | 14:57 |
| CMENT CIMENTAS | 310,00 | 2,31 | 1.958.931,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,99 | 0,34 | 16.548.063,25 | 14:57 |
| COSMO COSMOS YAT. HOLDING | 103,40 | -1,24 | 2.936.433,10 | 14:58 |
| CRDFA CREDITWEST FAKTORING | 11,22 | 0,09 | 18.411.315,19 | 14:57 |
| CRFSA CARREFOURSA | 75,55 | 0,20 | 6.682.159,30 | 14:58 |
| CUSAN CUHADAROGLU METAL | 19,74 | 5,00 | 21.741.303,41 | 14:57 |
| CVKMD CVK MADEN | 11,66 | 1,04 | 150.693.953,95 | 14:58 |
| CWENE CW ENERJI | 14,19 | 0,07 | 39.594.550,77 | 14:58 |
| DAGHL DAGI YATIRIM HOLDING | 93,00 | 2,20 | 25.472.742,45 | 14:58 |
| DAGI DAGI GIYIM | 5,03 | 8,87 | 42.170.013,34 | 14:58 |
| DAPGM DAP GAYRIMENKUL | 8,98 | 3,46 | 122.974.016,82 | 14:58 |
| DARDL DARDANEL | 1,66 | 2,47 | 30.136.504,99 | 14:57 |
| DCTTR DCT TRADING DIS TICARET | 35,02 | -0,79 | 60.909.650,58 | 14:58 |
| DENGE DENGE HOLDING | 2,11 | 2,93 | 52.161.442,48 | 14:58 |
| DERHL DERLUKS YATIRIM HOLDING | 38,14 | 8,54 | 2.055.687.953,00 | 14:58 |
| DERIM DERIMOD | 36,44 | 3,29 | 13.457.547,36 | 14:57 |
| DESA DESA DERI | 9,54 | 0,53 | 7.630.336,16 | 14:58 |
| DESPC DESPEC BILGISAYAR | 46,18 | 2,62 | 7.145.112,44 | 14:58 |
| DEVA DEVA HOLDING | 53,90 | 0,84 | 9.947.971,20 | 14:56 |
| DGATE DATAGATE BILGISAYAR | 64,65 | 3,61 | 8.329.334,30 | 14:57 |
| DGGYO DOGUS GMYO | 30,16 | -2,65 | 1.758.356,42 | 14:57 |
| DGNMO DOGANLAR MOBILYA | 6,45 | -2,42 | 31.202.867,32 | 14:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,00 | -1,86 | 1.325.722,00 | 13:55 |
| DITAS DITAS DOGAN | 19,31 | 9,97 | 39.321.736,05 | 14:55 |
| DMRGD DMR UNLU MAMULLER | 27,14 | 0,59 | 81.881.846,14 | 14:58 |
| DMSAS DEMISAS DOKUM | 6,72 | 0,30 | 4.365.842,47 | 14:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,46 | 0,47 | 20.056.542,92 | 14:58 |
| DOAS DOGUS OTOMOTIV | 172,70 | -1,76 | 216.665.524,40 | 14:58 |
| DOBUR DOGAN BURDA | 313,50 | -0,56 | 53.117.145,00 | 14:58 |
| DOCO DO-CO | 7.715,00 | -0,96 | 54.162.362,50 | 14:57 |
| DOFER DOFER YAPI MALZEMELERI | 30,24 | 8,00 | 46.407.575,82 | 14:57 |
| DOGUB DOGUSAN | 16,95 | 3,04 | 3.190.778,06 | 14:58 |
| DOHOL DOGAN HOLDING | 14,57 | -0,48 | 62.820.044,95 | 14:58 |
| DOKTA DOKTAS DOKUMCULUK | 21,70 | 4,13 | 8.304.927,38 | 14:58 |
| DSTKF DESTEK FINANS FAKTORING | 293,25 | 1,56 | 277.485.524,75 | 14:58 |
| DURDO DURAN DOGAN BASIM | 3,18 | 0,95 | 5.833.712,72 | 14:55 |
| DURKN DURUKAN SEKERLEME | 14,15 | 0,71 | 22.587.453,27 | 14:57 |
| DYOBY DYO BOYA | 12,51 | 1,21 | 18.003.794,50 | 14:58 |
| DZGYO DENIZ GMYO | 5,75 | 0,35 | 13.038.499,15 | 14:58 |
| EBEBK EBEBEK MAGAZACILIK | 42,26 | -1,26 | 9.958.808,18 | 14:57 |
| ECILC ECZACIBASI ILAC | 42,82 | 0,05 | 29.454.974,88 | 14:58 |
| ECZYT ECZACIBASI YATIRIM | 170,20 | -0,47 | 12.755.586,00 | 14:57 |
| EDATA E-DATA TEKNOLOJI | 4,16 | 1,46 | 21.126.476,63 | 14:56 |
| EDIP EDIP GAYRIMENKUL | 28,90 | 1,12 | 108.595.026,08 | 14:58 |
| EFORC EFOR CAY SANAYI | 111,10 | 1,55 | 76.008.032,00 | 14:57 |
| EGEEN EGE ENDUSTRI | 7.877,50 | 0,35 | 45.532.702,50 | 14:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 21,42 | 1,04 | 69.162.168,72 | 14:58 |
| EGEPO NASMED EGEPOL | 6,29 | 0,80 | 17.927.544,61 | 14:57 |
| EGGUB EGE GUBRE | 94,35 | 3,28 | 52.343.125,10 | 14:57 |
| EGPRO EGE PROFIL | 19,11 | 0,58 | 8.946.467,09 | 14:58 |
| EGSER EGE SERAMIK | 2,98 | 1,36 | 5.179.925,76 | 14:57 |
| EKGYO EMLAK KONUT GMYO | 15,04 | 1,76 | 1.809.083.957,93 | 14:58 |
| EKIZ EKIZ KIMYA | 55,55 | 2,49 | 507.946,45 | 13:55 |
| EKOS EKOS TEKNOLOJI | 22,54 | 1,08 | 31.470.265,68 | 14:57 |
| EKSUN EKSUN GIDA | 5,33 | 1,14 | 7.217.969,23 | 14:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,50 | 1,09 | 20.561.538,50 | 14:58 |
| EMKEL EMEK ELEKTRIK | 40,00 | 8,11 | 539.772.110,56 | 14:58 |
| EMNIS EMINIS AMBALAJ | 216,70 | 4,48 | 2.919.157,20 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 17,38 | -1,47 | 93.698.104,79 | 14:58 |
| ENERY ENERYA ENERJI | 6,23 | 2,30 | 266.761.388,94 | 14:58 |
| ENJSA ENERJISA ENERJI | 54,45 | -0,64 | 115.859.562,80 | 14:58 |
| ENKAI ENKA INSAAT | 63,00 | 0,72 | 363.395.730,35 | 14:58 |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,17 | 3,96 | 29.041.741,58 | 14:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 9,04 | 3,79 | 87.291.148,90 | 14:58 |
| EPLAS EGEPLAST | 4,93 | 3,14 | 8.067.303,34 | 14:58 |
| ERBOS ERBOSAN | 144,20 | 0,21 | 4.739.185,00 | 14:58 |
| ERCB ERCIYAS CELIK BORU | 66,85 | 0,83 | 12.053.482,75 | 14:58 |
| EREGL EREGLI DEMIR CELIK | 25,42 | 2,50 | 4.269.495.030,46 | 14:58 |
| ERSU ERSU GIDA | 14,99 | 2,11 | 2.922.364,16 | 14:56 |
| ESCAR ESCAR FILO | 72,35 | 0,77 | 39.050.567,60 | 14:58 |
| ESCOM ESCORT TEKNOLOJI | 2,96 | 8,03 | 186.982.792,86 | 14:58 |
| ESEN ESENBOGA ELEKTRIK | 70,20 | -4,23 | 57.795.361,95 | 14:58 |
| ETILR ETILER GIDA | 8,85 | 1,14 | 73.410.163,07 | 14:58 |
| ETYAT EURO TREND YAT. ORT. | 13,77 | -1,64 | 2.936.557,07 | 14:57 |
| EUHOL EURO YATIRIM HOLDING | 14,99 | 1,63 | 7.316.995,02 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,42 | 1,17 | 1.686.702,22 | 14:43 |
| EUPWR EUROPOWER ENERJI | 25,04 | -0,16 | 64.314.107,14 | 14:58 |
| EUREN EUROPEN ENDUSTRI | 5,84 | 0,52 | 269.210.070,15 | 14:58 |
| EUYO EURO YAT. ORT. | 10,08 | 0,80 | 1.276.867,19 | 14:56 |
| EYGYO EYG GMYO | 2,25 | 1,81 | 6.115.374,09 | 14:55 |
| FADE FADE GIDA | 12,58 | 0,80 | 5.504.488,03 | 14:58 |
| FENER FENERBAHCE FUTBOL | 51,05 | 0,49 | 292.851.082,30 | 14:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,33 | 8,87 | 16.216.155,24 | 14:58 |
| FMIZP F-M IZMIT PISTON | 277,00 | 0,54 | 11.003.869,00 | 14:57 |
| FONET FONET BILGI TEKNOLOJILERI | 13,96 | 5,92 | 92.990.999,47 | 14:58 |
| FORMT FORMET METAL VE CAM | 3,69 | -0,81 | 84.581.237,95 | 14:58 |
| FORTE FORTE BILGI ILETISIM | 68,60 | 0,15 | 19.770.739,80 | 14:58 |
| FRIGO FRIGO PAK GIDA | 6,19 | 0,00 | 8.634.687,93 | 14:58 |
| FROTO FORD OTOSAN | 82,85 | 0,12 | 360.420.696,85 | 14:58 |
| FZLGY FUZUL GMYO | 34,96 | 0,29 | 67.795.376,98 | 14:56 |
| GARAN GARANTI BANKASI | 117,80 | 0,51 | 1.648.187.289,20 | 14:58 |
| GARFA GARANTI FAKTORING | 22,10 | 0,09 | 24.888.124,40 | 14:58 |
| GEDIK GEDIK Y. MEN. DEG. | 12,32 | 10,00 | 97.529.683,59 | 14:56 |
| GEDZA GEDIZ AMBALAJ | 20,36 | 0,59 | 5.785.141,72 | 14:56 |
| GENIL GEN ILAC | 146,90 | 6,60 | 258.353.198,00 | 14:58 |
| GENTS GENTAS | 22,64 | 2,91 | 46.549.679,36 | 14:58 |
| GEREL GERSAN ELEKTRIK | 14,18 | 5,82 | 161.932.651,44 | 14:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 39,72 | 0,05 | 57.099.976,72 | 14:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 102,20 | -0,29 | 249.657.552,35 | 14:57 |
| GLBMD GLOBAL MEN. DEG. | 10,19 | 2,00 | 2.374.816,57 | 14:58 |
| GLCVY GELECEK VARLIK YONETIMI | 57,80 | 1,94 | 24.164.564,90 | 14:58 |
| GLRMK GULERMAK AGIR SANAYI | 133,10 | 0,83 | 142.521.907,30 | 14:58 |
| GLRYH GULER YAT. HOLDING | 3,74 | 4,76 | 114.856.532,21 | 14:58 |
| GLYHO GLOBAL YAT. HOLDING | 7,71 | 4,05 | 95.692.129,44 | 14:58 |
| GMTAS GIMAT MAGAZACILIK | 16,25 | 0,62 | 11.587.926,02 | 14:57 |
| GOKNR GOKNUR GIDA | 22,24 | 2,49 | 44.389.429,58 | 14:58 |
| GOLTS GOLTAS CIMENTO | 326,25 | 0,85 | 27.268.228,00 | 14:58 |
| GOODY GOOD-YEAR | 15,79 | 0,45 | 11.197.866,42 | 14:56 |
| GOZDE GOZDE GIRISIM | 16,72 | 1,33 | 30.634.531,68 | 14:58 |
| GRNYO GARANTI YAT. ORT. | 8,19 | -1,21 | 1.113.414,26 | 14:56 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 248,60 | 1,68 | 123.320.530,80 | 14:58 |
| GRTHO GRAINTURK HOLDING | 351,25 | 1,66 | 185.730.694,75 | 14:58 |
| GSDDE GSD DENIZCILIK | 8,12 | 0,37 | 12.931.559,75 | 14:58 |
| GSDHO GSD HOLDING | 3,65 | 1,67 | 22.455.823,23 | 14:57 |
| GSRAY GALATASARAY SPORTIF | 1,66 | -1,19 | 129.294.188,51 | 14:58 |
| GUBRF GUBRE FABRIK. | 225,30 | -1,57 | 813.066.663,80 | 14:58 |
| GUNDG GUNDOGDU GIDA | 59,20 | 2,51 | 38.562.570,85 | 14:58 |
| GWIND GALATA WIND ENERJI | 22,22 | 0,27 | 26.293.192,20 | 14:58 |
| GZNMI GEZINOMI SEYAHAT | 203,90 | 1,75 | 87.499.715,30 | 14:57 |
| HALKB T. HALK BANKASI | 20,06 | 0,00 | 411.448.744,45 | 14:58 |
| HATEK HATAY TEKSTIL | 26,70 | -2,13 | 17.516.409,92 | 14:53 |
| HATSN HATSAN GEMI | 36,96 | 0,38 | 26.667.671,68 | 14:57 |
| HDFGS HEDEF GIRISIM | 1,32 | 3,94 | 61.801.125,46 | 14:58 |
| HEDEF HEDEF HOLDING | 9,25 | 2,44 | 33.970.530,12 | 14:58 |
| HEKTS HEKTAS | 3,00 | 0,67 | 95.798.117,93 | 14:58 |
| HKTM HIDROPAR HAREKET KONTROL | 10,20 | 2,10 | 12.335.564,89 | 14:58 |
| HLGYO HALK GMYO | 2,70 | 2,27 | 47.667.758,73 | 14:58 |
| HOROZ HOROZ LOJISTIK | 48,12 | 0,71 | 23.546.031,60 | 14:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 80,85 | 0,12 | 103.155.536,25 | 14:58 |
| HTTBT HITIT BILGISAYAR | 37,92 | 2,49 | 9.837.839,24 | 14:57 |
| HUBVC HUB GIRISIM | 1,69 | 4,97 | 4.190.976,37 | 14:57 |
| HUNER HUN YENILENEBILIR ENERJI | 3,35 | 0,60 | 28.027.276,63 | 14:58 |
| HURGZ HURRIYET GZT. | 6,12 | -1,61 | 14.231.895,34 | 14:58 |
| ICBCT ICBC TURKEY BANK | 14,78 | -1,27 | 34.420.053,88 | 14:57 |
| ICUGS ICU GIRISIM | 2,66 | 9,92 | 67.899.409,31 | 14:55 |
| IDGYO IDEALIST GMYO | 2,60 | -0,38 | 2.583.911,02 | 14:54 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 14,18 | 3,81 | 169.984.735,29 | 14:58 |
| IHAAS IHLAS HABER AJANSI | 26,54 | 8,06 | 57.156.493,94 | 14:58 |
| IHEVA IHLAS EV ALETLERI | 1,99 | 1,53 | 2.356.276,17 | 14:54 |
| IHGZT IHLAS GAZETECILIK | 1,34 | 2,29 | 33.737.426,33 | 14:58 |
| IHLAS IHLAS HOLDING | 2,08 | 1,96 | 165.282.016,01 | 14:58 |
| IHLGM IHLAS GAYRIMENKUL | 1,87 | 4,47 | 93.200.322,41 | 14:58 |
| IHYAY IHLAS YAYIN HOLDING | 2,07 | 3,50 | 26.713.752,87 | 14:58 |
| IMASM IMAS MAKINA | 2,98 | 4,20 | 74.617.932,88 | 14:58 |
| INDES INDEKS BILGISAYAR | 6,27 | 0,48 | 12.280.831,50 | 14:57 |
| INFO INFO YATIRIM | 2,75 | 10,00 | 89.707.971,90 | 14:56 |
| INGRM INGRAM BILISIM | 353,25 | -0,70 | 9.040.248,25 | 14:55 |
| INTEK INNOSA TEKNOLOJI | 361,50 | -0,07 | 2.617.993,50 | 13:55 |
| INTEM INTEMA | 178,70 | -0,50 | 6.793.918,60 | 14:57 |
| INVEO INVEO YATIRIM HOLDING | 7,70 | 10,00 | 125.489.487,87 | 14:56 |
| INVES INVESTCO HOLDING | 226,60 | 0,71 | 5.149.045,60 | 14:58 |
| IPEKE IPEK DOGAL ENERJI | 63,35 | -2,61 | 138.058.009,35 | 14:58 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 80,60 | 2,03 | 1.429.591,40 | 13:55 |
| ISBTR IS BANKASI (B) | 493.515,00 | -2,08 | 1.974.050,00 | 13:55 |
| ISCTR IS BANKASI (C) | 11,38 | 0,26 | 2.365.569.206,19 | 14:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,36 | 2,37 | 48.486.033,68 | 14:58 |
| ISFIN IS FIN.KIR. | 12,07 | -0,25 | 24.178.583,00 | 14:58 |
| ISGSY IS GIRISIM | 33,60 | 1,02 | 26.277.459,96 | 14:58 |
| ISGYO IS GMYO | 15,33 | 0,20 | 33.261.714,55 | 14:57 |
| ISKPL ISIK PLASTIK | 30,28 | 5,14 | 41.944.310,10 | 14:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,62 | 6,71 | 394.879.633,08 | 14:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,20 | 0,84 | 2.645.599,35 | 14:56 |
| ISYAT IS YAT. ORT. | 7,85 | 2,88 | 13.585.809,28 | 14:56 |
| IZENR IZDEMIR ENERJI | 6,19 | -0,32 | 92.116.940,81 | 14:58 |
| IZFAS IZMIR FIRCA | 119,90 | 0,76 | 41.428.448,00 | 14:58 |
| IZINV IZ YATIRIM HOLDING | 43,08 | 2,33 | 2.468.637,20 | 14:54 |
| IZMDC IZMIR DEMIR CELIK | 5,15 | 2,79 | 16.013.197,97 | 14:57 |
| JANTS JANTSA JANT SANAYI | 19,96 | 1,01 | 30.695.650,86 | 14:58 |
| KAPLM KAPLAMIN | 219,50 | 0,23 | 10.518.935,40 | 14:56 |
| KAREL KAREL ELEKTRONIK | 7,99 | 0,00 | 13.149.302,64 | 14:56 |
| KARSN KARSAN OTOMOTIV | 9,41 | 0,00 | 41.714.266,22 | 14:58 |
| KARTN KARTONSAN | 80,80 | 1,51 | 15.177.837,20 | 14:54 |
| KATMR KATMERCILER EKIPMAN | 1,73 | 2,98 | 151.848.284,25 | 14:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,46 | 1,10 | 31.557.045,22 | 14:58 |
| KBORU KUZEY BORU | 12,28 | 3,98 | 143.388.562,09 | 14:58 |
| KCAER KOCAER CELIK | 13,08 | -0,30 | 62.213.200,04 | 14:58 |
| KCHOL KOC HOLDING | 145,10 | -0,21 | 1.845.796.069,70 | 14:58 |
| KENT KENT GIDA | 691,00 | 0,14 | 1.216.021,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 1,82 | -0,55 | 701.043,06 | 13:55 |
| KFEIN KAFEIN YAZILIM | 92,15 | 2,62 | 45.935.026,80 | 14:58 |
| KGYO KORAY GMYO | 3,36 | -1,18 | 11.701.025,17 | 14:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,65 | -1,27 | 15.160.186,26 | 14:58 |
| KLGYO KILER GMYO | 5,13 | -0,77 | 56.737.480,54 | 14:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,70 | 0,14 | 22.122.747,18 | 14:58 |
| KLMSN KLIMASAN KLIMA | 22,76 | 2,52 | 9.027.489,78 | 14:57 |
| KLNMA T. KALKINMA BANK. | 6,36 | 0,16 | 1.677.343,62 | 13:55 |
| KLRHO KILER HOLDING | 65,90 | -0,60 | 230.632.306,80 | 14:58 |
| KLSER KALESERAMIK | 28,00 | 0,00 | 31.472.969,22 | 14:58 |
| KLSYN KOLEKSIYON MOBILYA | 5,35 | 0,38 | 4.690.859,49 | 14:58 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,85 | 2,35 | 116.476.494,35 | 14:58 |
| KMPUR KIMTEKS POLIURETAN | 13,99 | 2,04 | 10.287.826,55 | 14:57 |
| KNFRT KONFRUT TARIM | 10,45 | 5,56 | 12.170.901,63 | 14:58 |
| KOCMT KOC METALURJI | 12,31 | 1,82 | 21.627.128,65 | 14:56 |
| KONKA KONYA KAGIT | 31,42 | -0,06 | 5.067.212,72 | 14:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 22,56 | 0,45 | 140.230.222,00 | 14:58 |
| KONYA KONYA CIMENTO | 5.010,00 | 0,20 | 28.658.597,50 | 14:58 |
| KOPOL KOZA POLYESTER | 4,81 | 1,26 | 17.700.195,15 | 14:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,35 | 1,02 | 10.324.610,85 | 14:58 |
| KOTON KOTON MAGAZACILIK | 14,03 | -0,14 | 23.381.907,96 | 14:58 |
| KOZAA KOZA MADENCILIK | 87,75 | -2,28 | 193.109.734,60 | 14:58 |
| KOZAL KOZA ALTIN | 23,88 | -1,32 | 468.442.815,84 | 14:58 |
| KRDMA KARDEMIR (A) | 51,45 | 3,73 | 194.127.286,24 | 14:58 |
| KRDMB KARDEMIR (B) | 22,26 | 3,06 | 12.971.546,18 | 14:57 |
| KRDMD KARDEMIR (D) | 22,02 | 1,01 | 732.171.957,10 | 14:58 |
| KRGYO KORFEZ GMYO | 8,94 | 0,34 | 69.292.380,40 | 14:58 |
| KRONT KRON TEKNOLOJI | 7,60 | 0,00 | 23.732.659,28 | 14:58 |
| KRONTR KRON TEKNOLOJI - RHKP | 6,58 | -0,30 | 10.156.712,85 | 14:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,65 | 0,91 | 3.659.635,37 | 14:58 |
| KRSTL KRISTAL KOLA | 6,09 | 1,16 | 17.404.271,23 | 14:58 |
| KRTEK KARSU TEKSTIL | 23,78 | 1,80 | 4.814.566,12 | 14:58 |
| KRVGD KERVAN GIDA | 1,96 | 1,03 | 4.799.228,02 | 14:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.235,00 | 1,01 | 1.266.417,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 7,45 | 2,05 | 268.933.788,92 | 14:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 58,30 | 2,19 | 13.058.650,90 | 14:58 |
| KUTPO KUTAHYA PORSELEN | 81,50 | 2,71 | 25.360.417,45 | 14:56 |
| KUVVA KUVVA GIDA | 89,35 | -0,72 | 1.489.232,10 | 13:55 |
| KUYAS KUYAS YATIRIM | 55,80 | -0,36 | 238.465.870,25 | 14:58 |
| KZBGY KIZILBUK GYO | 10,68 | -0,28 | 121.518.983,94 | 14:58 |
| KZGYO KUZUGRUP GMYO | 20,96 | 1,45 | 17.862.025,02 | 14:58 |
| LIDER LDR TURIZM | 230,60 | 1,59 | 46.186.989,30 | 14:57 |
| LIDFA LIDER FAKTORING | 3,56 | 1,71 | 22.747.155,53 | 14:58 |
| LILAK LILA KAGIT | 22,16 | -0,89 | 44.101.522,70 | 14:58 |
| LINK LINK BILGISAYAR | 596,50 | 3,56 | 52.462.088,50 | 14:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,82 | 0,54 | 9.970.897,50 | 14:57 |
| LMKDC LIMAK DOGU ANADOLU | 26,46 | -0,08 | 50.137.984,12 | 14:58 |
| LOGO LOGO YAZILIM | 147,90 | -3,08 | 129.510.153,90 | 14:58 |
| LRSHO LORAS HOLDING | 5,45 | 9,88 | 114.695.568,56 | 14:54 |
| LUKSK LUKS KADIFE | 77,35 | 1,78 | 7.263.721,80 | 14:56 |
| LYDHO LYDIA HOLDING | 90,55 | 1,68 | 18.172.106,90 | 14:57 |
| LYDYE LYDIA YESIL ENERJI | 13.692,50 | 6,33 | 45.770.890,00 | 14:58 |
| MAALT MARMARIS ALTINYUNUS | 630,50 | -0,24 | 9.499.123,00 | 14:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,42 | -0,88 | 40.555.077,24 | 14:58 |
| MAGEN MARGUN ENERJI | 32,94 | 1,35 | 59.669.575,20 | 14:57 |
| MAKIM MAKIM MAKINE | 19,44 | 2,48 | 19.953.873,42 | 14:58 |
| MAKTK MAKINA TAKIM | 12,51 | 4,16 | 118.165.428,03 | 14:58 |
| MANAS MANAS ENERJI YONETIMI | 5,16 | 1,38 | 20.975.154,73 | 14:57 |
| MARBL TUREKS TURUNC MADENCILIK | 14,13 | 4,82 | 49.191.597,94 | 14:58 |
| MARKA MARKA YATIRIM HOLDING | 50,70 | -0,59 | 14.581.114,76 | 14:58 |
| MARTI MARTI OTEL | 2,93 | 0,00 | 57.724.516,68 | 14:58 |
| MAVI MAVI GIYIM | 35,72 | 0,34 | 337.276.407,70 | 14:58 |
| MEDTR MEDITERA TIBBI MALZEME | 27,44 | -0,87 | 13.628.748,96 | 14:58 |
| MEGAP MEGA POLIETILEN | 2,77 | 9,92 | 4.383.874,03 | 13:55 |
| MEGMT MEGA METAL | 26,90 | 1,05 | 49.852.504,10 | 14:58 |
| MEKAG MEKA GLOBAL MAKINE | 38,90 | 2,58 | 18.439.890,70 | 14:58 |
| MEPET METRO PETROL VE TESISLERI | 9,68 | 10,00 | 19.664.411,94 | 14:56 |
| MERCN MERCAN KIMYA | 16,07 | 4,35 | 36.824.970,28 | 14:54 |
| MERIT MERIT TURIZM | 13,00 | 5,01 | 55.104.430,90 | 14:58 |
| MERKO MERKO GIDA | 13,54 | -0,44 | 21.996.937,63 | 14:58 |
| METRO METRO HOLDING | 2,93 | -0,34 | 38.625.697,39 | 14:53 |
| METUR METEMTUR YATIRIM | 28,28 | 7,53 | 260.237.093,42 | 14:58 |
| MGROS MIGROS TICARET | 474,00 | -0,37 | 371.573.081,50 | 14:58 |
| MHRGY MHR GMYO | 5,54 | 6,33 | 40.062.491,86 | 14:58 |
| MIATK MIA TEKNOLOJI | 30,62 | 0,46 | 118.456.468,28 | 14:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 25,56 | 4,33 | 734.840,92 | 13:55 |
| MNDRS MENDERES TEKSTIL | 10,40 | 0,97 | 21.053.050,13 | 14:57 |
| MNDTR MONDI TURKEY | 5,31 | 0,00 | 6.989.254,18 | 14:55 |
| MOBTL MOBILTEL ILETISIM | 6,74 | 5,48 | 54.813.490,96 | 14:58 |
| MOGAN MOGAN ENERJI | 7,86 | 0,77 | 29.256.714,36 | 14:58 |
| MOPAS MOPAS MARKETCILIK | 28,82 | 1,84 | 39.418.163,42 | 14:58 |
| MPARK MLP SAGLIK | 334,75 | -0,07 | 65.059.825,75 | 14:57 |
| MRGYO MARTI GMYO | 1,79 | 2,29 | 102.349.623,58 | 14:58 |
| MRSHL MARSHALL | 1.322,00 | 1,23 | 10.258.737,00 | 14:58 |
| MSGYO MISTRAL GMYO | 4,10 | 5,67 | 19.985.090,08 | 14:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 18,49 | -0,32 | 10.733.305,29 | 14:58 |
| MTRYO METRO YAT. ORT. | 6,32 | 1,12 | 1.241.951,57 | 14:54 |
| MZHLD MAZHAR ZORLU HOLDING | 5,84 | 0,69 | 750.411,25 | 14:54 |
| NATEN NATUREL ENERJI | 48,32 | -0,70 | 57.451.076,56 | 14:58 |
| NETAS NETAS TELEKOM. | 47,58 | 0,55 | 10.322.719,56 | 14:58 |
| NIBAS NIGBAS NIGDE BETON | 18,20 | 3,59 | 33.329.799,86 | 14:58 |
| NTGAZ NATURELGAZ | 8,89 | 1,02 | 28.463.178,48 | 14:58 |
| NTHOL NET HOLDING | 43,02 | 1,85 | 57.776.627,64 | 14:58 |
| NUGYO NUROL GMYO | 7,15 | 1,85 | 12.736.506,77 | 14:57 |
| NUHCM NUH CIMENTO | 204,80 | 0,29 | 11.945.047,40 | 14:58 |
| OBAMS OBA MAKARNACILIK | 50,10 | 1,91 | 415.576.906,57 | 14:58 |
| OBASE OBASE BILGISAYAR | 29,32 | 0,34 | 10.158.802,44 | 14:57 |
| ODAS ODAS ELEKTRIK | 4,81 | 1,05 | 75.720.936,28 | 14:58 |
| ODINE ODINE TEKNOLOJI | 76,75 | 1,99 | 52.934.965,60 | 14:58 |
| OFSYM OFIS YEM GIDA | 39,48 | 1,96 | 27.678.640,26 | 14:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 80,65 | -0,06 | 8.960.906,90 | 14:56 |
| ONRYT ONUR TEKNOLOJI | 67,45 | 1,12 | 99.757.691,50 | 14:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 7,01 | 2,19 | 2.554.873,95 | 14:54 |
| ORGE ORGE ENERJI ELEKTRIK | 72,20 | -0,21 | 49.257.907,65 | 14:57 |
| ORMA ORMA ORMAN MAHSULLERI | 153,30 | 0,33 | 687.287,70 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,65 | 3,52 | 31.118.092,79 | 14:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 4,09 | 0,99 | 29.691.114,31 | 14:58 |
| OTKAR OTOKAR | 379,75 | 1,27 | 73.874.726,75 | 14:58 |
| OTTO OTTO HOLDING | 428,75 | 2,21 | 8.585.608,50 | 14:57 |
| OYAKC OYAK CIMENTO | 21,30 | 0,66 | 207.646.236,16 | 14:58 |
| OYAYO OYAK YAT. ORT. | 23,74 | -0,34 | 2.838.951,40 | 14:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,65 | -0,65 | 4.711.117,66 | 14:56 |
| OYYAT OYAK YATIRIM MENKUL | 28,34 | 2,68 | 3.576.737,54 | 14:57 |
| OZATD OZATA DENIZCILIK | 144,40 | 4,64 | 75.737.656,20 | 14:58 |
| OZGYO OZDERICI GMYO | 6,58 | 4,44 | 38.600.204,56 | 14:58 |
| OZKGY OZAK GMYO | 10,65 | 1,14 | 31.309.194,19 | 14:58 |
| OZRDN OZERDEN AMBALAJ | 8,29 | 2,35 | 10.036.445,69 | 14:56 |
| OZSUB OZSU BALIK | 21,90 | -3,44 | 26.399.844,54 | 14:58 |
| OZYSR OZYASAR TEL | 26,70 | 1,99 | 18.426.472,74 | 14:56 |
| PAGYO PANORA GMYO | 71,60 | 1,27 | 6.088.466,05 | 14:55 |
| PAMEL PAMEL ELEKTRIK | 80,50 | 0,63 | 5.902.050,15 | 14:57 |
| PAPIL PAPILON SAVUNMA | 35,06 | 2,34 | 501.269.180,94 | 14:58 |
| PARSN PARSAN | 81,75 | -0,12 | 20.987.297,55 | 14:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 75,90 | -3,92 | 178.367.578,30 | 14:58 |
| PATEK PASIFIK TEKNOLOJI | 20,02 | 3,73 | 808.221.138,56 | 14:58 |
| PCILT PC ILETISIM MEDYA | 12,91 | 2,70 | 17.197.528,92 | 14:58 |
| PEHOL PERA YATIRIM HOLDING | 15,20 | -2,44 | 444.153.530,08 | 14:58 |
| PEKGY PEKER GMYO | 2,11 | 7,65 | 1.829.063.726,73 | 14:58 |
| PENGD PENGUEN GIDA | 7,51 | 0,81 | 13.473.059,43 | 14:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,51 | 0,89 | 18.872.191,35 | 14:58 |
| PETKM PETKIM | 16,19 | 0,19 | 175.391.207,06 | 14:58 |
| PETUN PINAR ET VE UN | 8,91 | 0,79 | 6.356.211,03 | 14:56 |
| PGSUS PEGASUS | 240,70 | -0,74 | 1.711.132.179,70 | 14:58 |
| PINSU PINAR SU | 5,76 | 0,52 | 3.519.938,97 | 14:57 |
| PKART PLASTIKKART | 67,15 | 1,36 | 14.835.515,10 | 14:58 |
| PKENT PETROKENT TURIZM | 204,00 | 0,84 | 16.942.363,00 | 14:58 |
| PLTUR PLATFORM TURIZM | 24,68 | 4,14 | 48.131.798,06 | 14:58 |
| PNLSN PANELSAN CATI CEPHE | 36,86 | -1,97 | 36.035.507,52 | 14:58 |
| PNSUT PINAR SUT | 8,71 | 0,35 | 6.059.667,48 | 14:57 |
| POLHO POLISAN HOLDING | 19,09 | 0,21 | 52.271.731,99 | 14:57 |
| POLTK POLITEKNIK METAL | 5.985,00 | 0,42 | 11.905.115,00 | 14:58 |
| PRDGS PARDUS GIRISIM | 5,74 | 2,14 | 26.821.059,67 | 14:56 |
| PRKAB TURK PRYSMIAN KABLO | 26,24 | 1,39 | 4.835.573,94 | 14:56 |
| PRKME PARK ELEK.MADENCILIK | 16,49 | 0,61 | 6.765.280,40 | 14:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,78 | -1,57 | 11.477.645,74 | 14:57 |
| PSDTC PERGAMON DIS TICARET | 102,00 | -4,23 | 15.278.500,20 | 14:57 |
| PSGYO PASIFIK GMYO | 1,92 | 5,49 | 209.610.206,99 | 14:58 |
| QNBFK QNB FINANSAL KIRALAMA | 33,78 | 7,58 | 1.169.940,96 | 13:55 |
| QNBTR QNB BANK | 254,50 | -0,68 | 2.005.969,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 6,09 | 1,50 | 179.720.191,58 | 14:58 |
| RALYH RAL YATIRIM HOLDING | 99,65 | -0,45 | 108.384.205,90 | 14:58 |
| RAYSG RAY SIGORTA | 225,50 | 0,40 | 59.664.070,10 | 14:58 |
| REEDR REEDER TEKNOLOJI | 9,89 | 0,61 | 152.403.840,82 | 14:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 131,40 | 0,92 | 44.725.606,10 | 14:58 |
| RNPOL RAINBOW POLIKARBONAT | 31,62 | -0,63 | 3.100.919,32 | 14:58 |
| RODRG RODRIGO TEKSTIL | 15,83 | 2,39 | 1.857.281,53 | 14:54 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,81 | 1,81 | 35.817.735,26 | 14:57 |
| RUBNS RUBENIS TEKSTIL | 18,64 | 1,86 | 11.678.283,47 | 14:56 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,35 | 4,94 | 138.757.676,03 | 14:58 |
| RYGYO REYSAS GMYO | 15,82 | 3,26 | 118.001.011,50 | 14:58 |
| RYSAS REYSAS LOJISTIK | 13,47 | 0,60 | 62.642.853,73 | 14:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 102,40 | -2,29 | 30.120.866,30 | 14:58 |
| SAHOL SABANCI HOLDING | 81,55 | 0,80 | 1.021.581.367,05 | 14:58 |
| SAMAT SARAY MATBAACILIK | 18,29 | 5,72 | 47.412.496,13 | 14:58 |
| SANEL SANEL MUHENDISLIK | 24,66 | -0,72 | 2.492.679,32 | 14:58 |
| SANFM SANIFOAM ENDUSTRI | 16,61 | 10,00 | 195.139.808,41 | 14:57 |
| SANKO SANKO PAZARLAMA | 19,04 | 0,26 | 4.627.092,53 | 14:57 |
| SARKY SARKUYSAN | 17,70 | 0,63 | 7.107.013,38 | 14:54 |
| SASA SASA POLYESTER | 3,13 | 0,64 | 451.868.820,73 | 14:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 47,88 | 4,00 | 123.753.308,16 | 14:58 |
| SDTTR SDT UZAY VE SAVUNMA | 207,60 | 7,01 | 321.071.995,80 | 14:58 |
| SEGMN SEGMEN KARDESLER GIDA | 22,98 | 1,68 | 31.729.467,80 | 14:58 |
| SEGYO SEKER GMYO | 3,81 | 1,33 | 28.225.978,53 | 14:57 |
| SEKFK SEKER FIN. KIR. | 7,11 | 1,28 | 2.465.970,20 | 14:58 |
| SEKUR SEKURO PLASTIK | 14,58 | 1,89 | 5.008.658,77 | 14:58 |
| SELEC SELCUK ECZA DEPOSU | 80,15 | 1,20 | 176.668.345,30 | 14:58 |
| SELGD SELCUK GIDA | 53,35 | -1,11 | 3.870.753,80 | 14:45 |
| SELVA SELVA GIDA | 1,81 | -0,55 | 10.400.402,71 | 14:58 |
| SERNT SERANIT GRANIT SERAMIK | 10,46 | 2,05 | 107.859.788,19 | 14:58 |
| SEYKM SEYITLER KIMYA | 2,84 | -1,39 | 2.237.040,18 | 14:56 |
| SILVR SILVERLINE ENDUSTRI | 15,65 | 2,02 | 1.563.523,29 | 14:54 |
| SISE SISE CAM | 32,74 | -0,49 | 347.706.820,56 | 14:58 |
| SKBNK SEKERBANK | 4,72 | 3,06 | 48.131.326,74 | 14:58 |
| SKTAS SOKTAS | 5,00 | 1,21 | 10.452.643,48 | 14:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 78,55 | 0,64 | 8.807.436,90 | 14:55 |
| SKYMD SEKER YATIRIM | 11,17 | 3,71 | 83.813.807,58 | 14:58 |
| SMART SMARTIKS YAZILIM | 23,04 | 1,41 | 7.641.398,86 | 14:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 26,74 | -0,22 | 32.184.169,78 | 14:58 |
| SMRVA SUMER VARLIK YONETIM | 183,40 | 5,40 | 425.615.989,90 | 14:58 |
| SNGYO SINPAS GMYO | 3,76 | -0,53 | 55.931.933,67 | 14:58 |
| SNICA SANICA ISI SANAYI | 4,29 | -4,03 | 187.935.457,85 | 14:58 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 221,80 | 2,54 | 8.968.857,20 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 55,00 | 0,64 | 1.304.380,00 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 79,20 | 0,57 | 632.966,40 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 10,39 | 1,96 | 10.756.464,33 | 14:58 |
| SOKM SOK MARKETLER TICARET | 32,50 | -0,49 | 231.555.337,86 | 14:58 |
| SONME SONMEZ FILAMENT | 102,90 | -0,58 | 3.892.005,60 | 14:51 |
| SRVGY SERVET GMYO | 2,66 | 4,72 | 44.684.942,28 | 14:58 |
| SUMAS SUMAS SUNI TAHTA | 259,75 | 0,00 | 572.229,25 | 13:55 |
| SUNTK SUN TEKSTIL | 34,50 | 0,12 | 33.668.018,48 | 14:58 |
| SURGY SUR TATIL EVLERI GMYO | 51,75 | 3,40 | 53.145.323,28 | 14:57 |
| SUWEN SUWEN TEKSTIL | 13,84 | -1,14 | 33.497.111,96 | 14:58 |
| TABGD TAB GIDA | 170,20 | 0,12 | 57.882.537,50 | 14:57 |
| TARKM TARKIM BITKI KORUMA | 299,75 | 0,59 | 12.549.515,75 | 14:58 |
| TATEN TATLIPINAR ENERJI URETIM | 43,52 | 5,43 | 89.907.893,04 | 14:58 |
| TATGD TAT GIDA | 11,39 | 0,71 | 9.666.437,56 | 14:58 |
| TAVHL TAV HAVALIMANLARI | 238,20 | -1,89 | 363.843.949,80 | 14:58 |
| TBORG T.TUBORG | 178,20 | 4,21 | 14.289.646,40 | 14:58 |
| TCELL TURKCELL | 92,05 | -0,49 | 985.853.010,45 | 14:58 |
| TCKRC KIRAC GALVANIZ | 36,72 | 0,77 | 34.324.402,16 | 14:58 |
| TDGYO TREND GMYO | 14,79 | 2,85 | 11.972.049,57 | 14:58 |
| TEKTU TEK-ART TURIZM | 6,47 | 9,85 | 90.477.832,41 | 14:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 270,00 | 7,57 | 895.456.873,05 | 14:58 |
| TEZOL EUROPAP TEZOL KAGIT | 18,10 | 8,32 | 222.949.043,26 | 14:58 |
| TGSAS TGS DIS TICARET | 84,80 | 5,34 | 10.887.906,80 | 14:53 |
| THYAO TURK HAVA YOLLARI | 264,25 | 1,54 | 3.814.582.543,50 | 14:58 |
| TKFEN TEKFEN HOLDING | 126,70 | 3,01 | 233.758.832,20 | 14:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,90 | 7,31 | 176.459.062,04 | 14:58 |
| TLMAN TRABZON LIMAN | 78,10 | 1,17 | 5.225.974,90 | 14:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 70,60 | 1,15 | 5.667.393,45 | 14:58 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,30 | -1,18 | 103.104.029,25 | 14:58 |
| TNZTP TAPDI TINAZTEPE | 34,56 | 1,35 | 18.845.612,18 | 14:58 |
| TOASO TOFAS OTO. FAB. | 184,30 | -0,32 | 467.595.336,90 | 14:58 |
| TRCAS TURCAS PETROL | 27,92 | 1,16 | 70.400.255,34 | 14:57 |
| TRGYO TORUNLAR GMYO | 61,90 | -1,82 | 85.634.135,40 | 14:58 |
| TRILC TURK ILAC SERUM | 19,47 | 0,10 | 32.102.293,04 | 14:58 |
| TSGYO TSKB GMYO | 6,15 | 1,82 | 14.857.650,35 | 14:57 |
| TSKB T.S.K.B. | 11,26 | 1,26 | 91.185.247,66 | 14:58 |
| TSPOR TRABZONSPOR SPORTIF | 0,79 | 0,00 | 68.001.675,63 | 14:58 |
| TTKOM TURK TELEKOM | 57,35 | 2,05 | 298.697.827,80 | 14:58 |
| TTRAK TURK TRAKTOR | 577,50 | -0,60 | 47.103.678,00 | 14:58 |
| TUCLK TUGCELIK | 8,64 | 0,58 | 18.176.203,02 | 14:58 |
| TUKAS TUKAS | 2,68 | 3,08 | 98.542.262,35 | 14:58 |
| TUPRS TUPRAS | 132,00 | 0,53 | 2.269.846.122,00 | 14:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 18,15 | 10,00 | 776.222.068,63 | 14:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 458,75 | -0,22 | 10.456.132,50 | 14:58 |
| TURSG TURKIYE SIGORTA | 7,97 | 3,10 | 137.794.946,56 | 14:58 |
| UFUK UFUK YATIRIM | 933,50 | -0,69 | 19.083.278,00 | 14:51 |
| ULAS ULASLAR TURIZM YAT. | 22,90 | 1,15 | 3.711.516,70 | 14:56 |
| ULKER ULKER BISKUVI | 109,20 | 0,74 | 389.454.368,80 | 14:58 |
| ULUFA ULUSAL FAKTORING | 3,64 | 1,68 | 29.305.063,95 | 14:58 |
| ULUSE ULUSOY ELEKTRIK | 156,00 | -0,06 | 77.888.864,70 | 14:57 |
| ULUUN ULUSOY UN SANAYI | 6,56 | 4,96 | 33.566.845,46 | 14:58 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,28 | 1,39 | 4.716.728,52 | 14:58 |
| USAK USAK SERAMIK | 5,04 | -0,79 | 148.351.515,30 | 14:58 |
| VAKBN VAKIFLAR BANKASI | 23,58 | 0,08 | 334.973.092,08 | 14:58 |
| VAKFN VAKIF FIN. KIR. | 2,12 | 0,00 | 59.172.176,22 | 14:58 |
| VAKKO VAKKO TEKSTIL | 53,70 | -0,56 | 19.318.064,10 | 14:58 |
| VANGD VANET GIDA | 42,98 | 7,61 | 15.131.620,40 | 14:55 |
| VBTYZ VBT YAZILIM | 20,48 | 2,45 | 18.663.030,74 | 14:57 |
| VERTU VERUSATURK GIRISIM | 29,88 | -0,07 | 3.914.222,12 | 14:56 |
| VERUS VERUSA HOLDING | 231,80 | 0,35 | 6.480.814,90 | 14:57 |
| VESBE VESTEL BEYAZ ESYA | 9,01 | 1,69 | 18.984.566,89 | 14:58 |
| VESTL VESTEL | 33,00 | 0,73 | 83.338.271,04 | 14:58 |
| VKFYO VAKIF YAT. ORT. | 16,50 | 0,24 | 681.837,83 | 14:52 |
| VKGYO VAKIF GMYO | 1,96 | 2,08 | 39.811.638,95 | 14:57 |
| VKING VIKING KAGIT | 26,52 | 4,00 | 1.582.780,48 | 14:57 |
| VRGYO VERA KONSEPT GMYO | 2,50 | 2,04 | 54.132.698,04 | 14:58 |
| VSNMD VISNE MADENCILIK | 403,00 | -1,53 | 124.558.094,25 | 14:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 269,75 | 2,47 | 96.692.624,25 | 14:58 |
| YATAS YATAS | 24,86 | 0,40 | 11.494.053,72 | 14:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,70 | -0,44 | 6.369.394,32 | 14:51 |
| YBTAS YIBITAS INSAAT MALZEME | 90.000,00 | 0,03 | 2.054.555,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,84 | -0,42 | 70.074.970,48 | 14:58 |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 2,14 | 49.298.282,64 | 14:58 |
| YGGYO YENI GIMAT GMYO | 80,10 | -0,50 | 5.277.912,70 | 14:55 |
| YGYO YESIL GMYO | 5,05 | 1,00 | 3.638.929,35 | 13:55 |
| YIGIT YIGIT AKU | 23,36 | 0,26 | 43.054.632,56 | 14:58 |
| YKBNK YAPI VE KREDI BANK. | 27,72 | 0,80 | 4.163.871.906,42 | 14:58 |
| YKSLN YUKSELEN CELIK | 4,81 | 1,05 | 11.423.723,21 | 14:57 |
| YONGA YONGA MOBILYA | 61,75 | 1,15 | 497.750,10 | 13:55 |
| YUNSA YUNSA | 5,00 | 0,00 | 9.537.351,94 | 14:56 |
| YYAPI YESIL YAPI | 1,53 | 2,68 | 109.993.001,27 | 14:58 |
| YYLGD YAYLA GIDA | 9,70 | 0,94 | 37.881.406,78 | 14:58 |
| ZEDUR ZEDUR ENERJI | 7,21 | 2,71 | 13.056.249,02 | 14:58 |
| ZOREN ZORLU ENERJI | 2,94 | -0,34 | 35.882.067,42 | 14:58 |
| ZRGYO ZIRAAT GMYO | 23,52 | 0,43 | 20.956.586,94 | 14:57 |
