|
A1CAP A1 CAPITAL YATIRIM
|
30,18
|
1,14
|
31.996.798,32 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
155,00
|
-0,64
|
20.234.485,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
710,50
|
-0,35
|
130.077.992,00 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,45
|
1,24
|
133.126.712,47 |
18:10 |
|
ADGYO ADRA GMYO
|
28,54
|
2,22
|
41.483.525,22 |
18:10 |
|
AEFES ANADOLU EFES
|
208,20
|
0,10
|
528.927.428,00 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,39
|
1,34
|
101.478.129,10 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
93,50
|
2,75
|
53.451.943,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
367,50
|
2,73
|
301.631.779,25 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
30,90
|
0,98
|
685.352.170,02 |
18:10 |
|
AGYO ATAKULE GMYO
|
9,10
|
-0,22
|
13.803.596,37 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
15,38
|
1,18
|
259.516.670,02 |
18:10 |
|
AKBNK AKBANK
|
62,90
|
6,34
|
6.800.493.963,95 |
18:10 |
|
AKCNS AKCANSA
|
151,30
|
0,80
|
226.931.851,90 |
18:10 |
|
AKENR AK ENERJI
|
19,49
|
9,99
|
178.702.614,50 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,42
|
2,54
|
242.440.864,01 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
28,30
|
-0,14
|
336.337.709,50 |
18:10 |
|
AKGRT AKSIGORTA
|
7,89
|
1,28
|
204.933.514,68 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
318,00
|
-1,93
|
35.565.188,75 |
18:10 |
|
AKSA AKSA
|
127,30
|
3,50
|
423.875.740,70 |
18:10 |
|
AKSEN AKSA ENERJI
|
44,54
|
3,73
|
615.528.426,32 |
18:10 |
|
AKSGY AKIS GMYO
|
17,37
|
3,52
|
117.471.449,97 |
18:10 |
|
AKSUE AKSU ENERJI
|
14,80
|
-3,27
|
35.463.825,09 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
8,21
|
-0,12
|
34.116.068,61 |
18:10 |
|
ALARK ALARKO HOLDING
|
117,20
|
2,09
|
1.162.089.898,90 |
18:10 |
|
ALBRK ALBARAKA TURK
|
5,30
|
1,92
|
174.740.980,69 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.409,00
|
-0,28
|
76.803.905,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,40
|
1,08
|
51.224.245,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
88,90
|
-0,39
|
275.438.916,85 |
18:10 |
|
ALGYO ALARKO GMYO
|
44,06
|
0,36
|
63.113.963,12 |
18:10 |
|
ALKA ALKIM KAGIT
|
28,34
|
0,85
|
20.374.343,38 |
18:10 |
|
ALKIM ALKIM KIMYA
|
38,38
|
1,75
|
43.901.967,02 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,93
|
0,38
|
44.588.517,85 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
24,90
|
1,43
|
528.640.996,66 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
38,72
|
10,00
|
14.595.387,84 |
18:10 |
|
ALVES ALVES KABLO
|
52,65
|
0,10
|
230.530.233,40 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
18,76
|
0,32
|
18.688.263,10 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,19
|
0,23
|
25.404.094,65 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,90
|
2,60
|
111.667.819,90 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
107,80
|
4,76
|
365.443.574,10 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
77,15
|
1,25
|
685.044.200,25 |
18:10 |
|
ARCLK ARCELIK
|
188,40
|
0,32
|
837.143.609,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,76
|
0,85
|
154.642.293,68 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
41,82
|
-1,27
|
58.589.108,98 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
18,46
|
2,84
|
41.830.804,01 |
18:10 |
|
ARTMS ARTEMIS HALI
|
52,50
|
-0,47
|
64.288.504,15 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
45,14
|
1,44
|
48.383.154,14 |
18:10 |
|
ASELS ASELSAN
|
61,45
|
1,24
|
2.817.265.615,90 |
18:10 |
|
ASGYO ASCE GMYO
|
14,70
|
-0,27
|
86.187.670,41 |
18:10 |
|
ASTOR ASTOR ENERJI
|
105,00
|
2,04
|
1.465.535.252,40 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
103,50
|
1,57
|
348.338.619,60 |
18:10 |
|
ATAGY ATA GMYO
|
13,66
|
1,19
|
3.567.217,23 |
18:10 |
|
ATAKP ATAKEY PATATES
|
46,54
|
2,02
|
53.944.986,62 |
18:10 |
|
ATATP ATP YAZILIM
|
149,20
|
-3,56
|
160.719.045,30 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
165,60
|
-2,87
|
18.619.531,60 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,29
|
2,95
|
26.951.703,10 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,00
|
-0,60
|
2.101.696,10 |
18:10 |
|
AVGYO AVRASYA GMYO
|
9,84
|
1,97
|
9.628.446,83 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,78
|
-1,16
|
43.238.138,86 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,85
|
-0,26
|
41.955.790,90 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
44,74
|
-1,24
|
294.154.824,76 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,26
|
2,00
|
7.406.993,63 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
642,00
|
0,08
|
49.049.907,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
33,00
|
-1,79
|
151.303.744,98 |
18:10 |
|
AYEN AYEN ENERJI
|
32,64
|
2,58
|
92.021.907,54 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
59,25
|
-2,39
|
4.452.165,90 |
18:10 |
|
AYGAZ AYGAZ
|
207,00
|
0,98
|
105.922.861,60 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
92,60
|
1,04
|
74.993.588,75 |
18:10 |
|
BAGFS BAGFAS
|
25,62
|
1,34
|
79.556.405,58 |
18:10 |
|
BAKAB BAK AMBALAJ
|
47,40
|
-0,38
|
10.185.388,86 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
36,00
|
-1,32
|
2.749.609,44 |
18:10 |
|
BANVT BANVIT
|
256,50
|
5,34
|
285.652.710,20 |
18:10 |
|
BARMA BAREM AMBALAJ
|
19,52
|
0,15
|
31.120.139,97 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,80
|
-1,13
|
1.835.287,91 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
28,58
|
-1,79
|
162.013.557,18 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
68,00
|
1,49
|
135.429.754,70 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,70
|
-7,27
|
240.523.757,10 |
18:10 |
|
BERA BERA HOLDING
|
18,80
|
2,40
|
426.263.578,59 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,64
|
1,62
|
98.502.958,24 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
991,00
|
-1,20
|
137.250.531,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
42,10
|
-1,68
|
88.748.386,58 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
36,50
|
-1,88
|
80.572.092,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
486,75
|
4,28
|
1.665.348.429,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
488,00
|
0,41
|
397.348.351,25 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,20
|
-1,56
|
322.357.302,97 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
40,66
|
2,06
|
30.426.968,16 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
30,02
|
9,96
|
1.613.041.504,86 |
18:10 |
|
BLCYT BILICI YATIRIM
|
21,00
|
-0,57
|
31.554.264,86 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
24,78
|
0,32
|
18.241.747,60 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
34,14
|
1,25
|
70.935.859,06 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
10,73
|
1,32
|
67.347.548,95 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
36,18
|
1,92
|
140.585.331,48 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
33,68
|
-0,12
|
157.799.696,70 |
18:10 |
|
BORSK BOR SEKER
|
33,20
|
-0,72
|
133.558.977,80 |
18:10 |
|
BOSSA BOSSA
|
15,80
|
4,08
|
245.301.590,90 |
18:10 |
|
BRISA BRISA
|
121,70
|
1,67
|
85.972.143,70 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
9,69
|
-0,21
|
10.860.347,98 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
40,92
|
1,24
|
20.869.598,86 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
73,50
|
9,95
|
478.593.960,50 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
22,22
|
-2,03
|
88.370.759,30 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
6,51
|
-1,21
|
1.215.873,48 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
561,00
|
2,56
|
391.814.754,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.772,50
|
0,45
|
190.526.420,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
24,48
|
-0,49
|
112.434.532,30 |
18:10 |
|
BTCIM BATI CIMENTO
|
140,40
|
0,72
|
446.336.491,70 |
18:10 |
|
BUCIM BURSA CIMENTO
|
9,05
|
-0,44
|
128.785.007,55 |
18:10 |
|
BURCE BURCELIK
|
266,00
|
-3,62
|
107.462.927,25 |
18:10 |
|
BURVA BURCELIK VANA
|
138,40
|
-2,19
|
36.689.245,30 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
120,40
|
9,95
|
44.077.838,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
30,92
|
-1,84
|
28.153.701,42 |
18:10 |
|
CANTE CAN2 TERMIK
|
17,92
|
-0,99
|
325.538.603,25 |
18:10 |
|
CASA CASA EMTIA PETROL
|
100,80
|
6,84
|
5.733.937,20 |
18:10 |
|
CATES CATES ELEKTRIK
|
59,80
|
2,05
|
256.926.573,80 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
773,00
|
2,66
|
429.846.988,00 |
18:10 |
|
CELHA CELIK HALAT
|
30,14
|
-0,92
|
15.160.003,52 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,46
|
2,37
|
142.768.123,10 |
18:10 |
|
CEMTS CEMTAS
|
10,77
|
3,26
|
142.526.977,84 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
20,42
|
2,41
|
47.198.227,68 |
18:10 |
|
CIMSA CIMSA
|
33,22
|
1,96
|
416.096.922,64 |
18:10 |
|
CLEBI CELEBI
|
2.111,00
|
0,14
|
417.850.287,00 |
18:10 |
|
CMBTN CIMBETON
|
3.320,00
|
-1,34
|
115.319.590,00 |
18:10 |
|
CMENT CIMENTAS
|
488,00
|
-3,37
|
4.902.142,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
6,10
|
0,66
|
191.452.162,63 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
155,70
|
4,50
|
26.853.006,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
8,13
|
-0,73
|
50.022.449,39 |
18:10 |
|
CRFSA CARREFOURSA
|
141,50
|
2,09
|
61.170.372,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
27,30
|
-0,29
|
14.038.503,46 |
18:10 |
|
CVKMD CVK MADEN
|
541,50
|
-4,33
|
1.292.818.434,50 |
18:10 |
|
CWENE CW ENERJI
|
258,75
|
-0,67
|
149.864.826,50 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
21,16
|
3,32
|
14.270.588,68 |
18:10 |
|
DAGI DAGI GIYIM
|
9,81
|
1,34
|
50.962.617,69 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
33,54
|
0,42
|
138.377.026,86 |
18:10 |
|
DARDL DARDANEL
|
8,34
|
8,74
|
258.757.679,61 |
18:10 |
|
DENGE DENGE HOLDING
|
4,09
|
4,34
|
212.007.304,97 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
8,36
|
-1,30
|
57.955.525,71 |
18:10 |
|
DERIM DERIMOD
|
49,64
|
0,81
|
23.008.755,79 |
18:10 |
|
DESA DESA DERI
|
28,20
|
2,25
|
36.123.194,12 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
45,24
|
1,16
|
21.178.659,74 |
18:10 |
|
DEVA DEVA HOLDING
|
78,95
|
-0,57
|
79.742.428,75 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
41,70
|
-0,95
|
20.275.653,28 |
18:10 |
|
DGGYO DOGUS GMYO
|
39,10
|
-2,35
|
27.641.744,86 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
14,14
|
-0,28
|
85.408.260,52 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,50
|
-1,19
|
2.707.195,96 |
18:10 |
|
DITAS DITAS DOGAN
|
18,52
|
0,76
|
13.931.949,80 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
15,48
|
2,65
|
51.698.799,23 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,72
|
-1,90
|
22.643.521,00 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,30
|
0,78
|
17.644.698,52 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
295,75
|
1,81
|
850.287.030,25 |
18:10 |
|
DOBUR DOGAN BURDA
|
205,40
|
6,98
|
151.217.564,00 |
18:10 |
|
DOCO DO-CO
|
5.160,00
|
0,39
|
54.739.900,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,38
|
2,97
|
85.690.288,30 |
18:10 |
|
DOGUB DOGUSAN
|
21,18
|
1,53
|
20.526.370,90 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,67
|
6,17
|
1.541.667.581,31 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
32,62
|
-0,31
|
35.272.026,98 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
15,91
|
-0,44
|
5.642.146,76 |
18:10 |
|
DYOBY DYO BOYA
|
59,00
|
9,97
|
78.322.478,75 |
18:10 |
|
DZGYO DENIZ GMYO
|
5,21
|
2,56
|
23.806.340,41 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
49,18
|
-1,24
|
85.307.664,34 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
57,40
|
2,87
|
192.888.882,90 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
270,00
|
3,85
|
265.781.540,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
20,86
|
5,94
|
102.633.702,19 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
25,60
|
-3,90
|
38.198.717,44 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
14.005,00
|
0,04
|
251.166.382,50 |
18:10 |
|
EGEPO NASMED EGEPOL
|
21,60
|
-1,91
|
33.755.619,50 |
18:10 |
|
EGGUB EGE GUBRE
|
46,00
|
0,35
|
28.881.071,10 |
18:10 |
|
EGPRO EGE PROFIL
|
210,30
|
0,14
|
100.367.715,10 |
18:10 |
|
EGSER EGE SERAMIK
|
3,82
|
0,53
|
22.779.773,84 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
8,86
|
0,11
|
2.321.622.032,22 |
18:10 |
|
EKIZ EKIZ KIMYA
|
82,40
|
-1,38
|
2.699.253,70 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
42,84
|
-0,19
|
157.360.619,28 |
18:10 |
|
EKSUN EKSUN GIDA
|
63,00
|
-2,25
|
63.494.786,90 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,12
|
2,47
|
291.507.500,20 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
14,17
|
-0,56
|
62.116.397,58 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
496,00
|
9,01
|
6.803.231,25 |
18:10 |
|
ENERY ENERYA ENERJI
|
186,10
|
0,16
|
250.694.768,50 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
67,70
|
1,58
|
451.029.374,60 |
18:10 |
|
ENKAI ENKA INSAAT
|
37,90
|
2,77
|
447.590.571,10 |
18:10 |
|
ENSRI ENSARI DERI
|
24,82
|
-4,39
|
61.928.415,86 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,37
|
-0,26
|
326.367.811,99 |
18:10 |
|
EPLAS EGEPLAST
|
8,10
|
-0,12
|
263.134.861,03 |
18:10 |
|
ERBOS ERBOSAN
|
227,40
|
1,52
|
35.996.298,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
143,00
|
0,14
|
84.753.252,30 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
46,86
|
2,76
|
6.803.758.565,42 |
18:10 |
|
ERSU ERSU GIDA
|
27,60
|
9,96
|
46.817.541,86 |
18:10 |
|
ESCAR ESCAR FILO
|
316,50
|
2,26
|
89.861.186,00 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
72,60
|
4,01
|
50.165.860,65 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
20,50
|
0,00
|
94.063.073,44 |
18:10 |
|
ETILR ETILER GIDA
|
22,86
|
-8,71
|
183.456.487,26 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
17,39
|
1,81
|
14.115.202,94 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
3,60
|
-3,23
|
54.220.807,30 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
28,20
|
0,00
|
5.798.540,40 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
144,40
|
-0,96
|
219.036.543,40 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
15,14
|
0,93
|
112.950.917,29 |
18:10 |
|
EUYO EURO YAT. ORT.
|
17,10
|
3,01
|
12.773.494,05 |
18:10 |
|
EYGYO EYG GMYO
|
10,07
|
-1,76
|
34.297.928,23 |
18:10 |
|
FADE FADE GIDA
|
17,40
|
0,35
|
23.956.155,47 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
105,00
|
-0,10
|
525.070.571,10 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,10
|
-0,22
|
50.264.590,83 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
377,00
|
-0,07
|
68.216.585,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
22,18
|
0,27
|
649.807.861,42 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,78
|
-1,07
|
86.742.695,67 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
69,60
|
0,87
|
69.538.992,20 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,71
|
-1,03
|
28.278.625,03 |
18:10 |
|
FROTO FORD OTOSAN
|
1.207,00
|
0,42
|
1.678.172.378,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,33
|
0,33
|
44.794.485,31 |
18:10 |
|
GARAN GARANTI BANKASI
|
94,15
|
6,02
|
2.896.165.845,85 |
18:10 |
|
GARFA GARANTI FAKTORING
|
35,68
|
1,08
|
56.281.643,64 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
16,32
|
2,45
|
21.310.241,25 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,68
|
0,58
|
15.154.739,72 |
18:10 |
|
GENIL GEN ILAC
|
61,75
|
-0,32
|
86.124.939,85 |
18:10 |
|
GENTS GENTAS
|
8,61
|
-0,12
|
9.169.766,36 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
44,84
|
-3,32
|
203.081.355,62 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
70,60
|
0,14
|
228.064.490,25 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
40,34
|
0,15
|
164.343.420,76 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
49,78
|
2,26
|
88.359.959,11 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,06
|
0,22
|
98.386.308,22 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
11,02
|
-1,52
|
21.185.607,03 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,14
|
3,67
|
189.692.476,29 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
8,70
|
6,88
|
101.570.033,88 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,46
|
0,26
|
68.845.153,14 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
490,00
|
0,00
|
224.706.848,50 |
18:10 |
|
GOODY GOOD-YEAR
|
24,04
|
3,09
|
71.851.950,04 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
25,34
|
6,56
|
184.376.743,94 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
11,52
|
-0,52
|
44.543.356,55 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
130,30
|
2,12
|
184.241.398,50 |
18:10 |
|
GRTRK GRAINTURK TARIM
|
71,05
|
-1,32
|
38.228.481,10 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,50
|
-3,67
|
33.077.585,04 |
18:10 |
|
GSDHO GSD HOLDING
|
4,26
|
0,95
|
86.913.084,19 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
9,06
|
3,66
|
633.547.145,41 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
158,40
|
5,32
|
3.438.520.717,60 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
28,98
|
-2,49
|
354.109.350,32 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
38,22
|
4,43
|
36.793.471,34 |
18:10 |
|
HALKB T. HALK BANKASI
|
17,50
|
4,54
|
1.483.727.883,50 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,72
|
-0,34
|
21.715.768,03 |
18:10 |
|
HATSN HATSAN GEMI
|
62,60
|
-0,48
|
115.696.800,25 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,03
|
0,00
|
35.172.777,27 |
18:10 |
|
HEDEF HEDEF HOLDING
|
27,26
|
3,34
|
37.822.989,20 |
18:10 |
|
HEKTS HEKTAS
|
15,69
|
1,23
|
1.032.871.087,72 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
20,94
|
-2,70
|
45.116.781,40 |
18:10 |
|
HLGYO HALK GMYO
|
3,21
|
1,26
|
85.593.156,57 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
71,95
|
0,07
|
21.751.196,35 |
18:10 |
|
HUBVC HUB GIRISIM
|
11,56
|
2,76
|
33.722.035,15 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,52
|
-0,22
|
79.690.692,04 |
18:10 |
|
HUNERR HUN YENILENEBILIR ENERJI - RHKP
|
2,54
|
-0,39
|
14.656.891,91 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,76
|
5,08
|
36.374.606,37 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
17,14
|
3,13
|
28.679.551,85 |
18:10 |
|
ICUGS ICU GIRISIM
|
14,45
|
-2,03
|
15.433.430,25 |
18:10 |
|
IDGYO IDEALIST GMYO
|
7,26
|
8,36
|
18.715.963,52 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
4,83
|
1,47
|
80.104.080,57 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
18,62
|
0,22
|
71.071.574,40 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,56
|
-0,78
|
27.294.388,37 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,26
|
0,00
|
26.443.628,00 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,28
|
1,59
|
43.217.736,68 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,78
|
2,30
|
31.520.915,18 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,22
|
-5,57
|
41.153.091,90 |
18:10 |
|
IMASM IMAS MAKINA
|
16,41
|
-9,59
|
972.054.827,22 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
9,51
|
3,93
|
175.550.473,73 |
18:10 |
|
INFO INFO YATIRIM
|
12,14
|
2,02
|
39.077.293,42 |
18:10 |
|
INGRM INGRAM BILISIM
|
585,00
|
0,78
|
39.088.915,00 |
18:10 |
|
INTEM INTEMA
|
301,00
|
-1,31
|
31.016.297,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
50,00
|
3,78
|
88.545.990,05 |
18:10 |
|
INVES INVESTCO HOLDING
|
341,50
|
2,32
|
23.891.958,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
39,48
|
3,79
|
114.898.287,26 |
18:10 |
|
ISATR IS BANKASI (A)
|
2.777.240,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
150,00
|
1,35
|
4.583.326,20 |
18:10 |
|
ISBTR IS BANKASI (B)
|
599.997,50
|
0,00
|
5.337.445,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,80
|
3,42
|
7.459.079.393,40 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,24
|
1,16
|
116.589.634,26 |
18:10 |
|
ISFIN IS FIN.KIR.
|
13,70
|
0,44
|
175.824.998,42 |
18:10 |
|
ISGSY IS GIRISIM
|
31,34
|
5,66
|
56.796.335,40 |
18:10 |
|
ISGYO IS GMYO
|
17,89
|
7,38
|
860.924.513,51 |
18:10 |
|
ISKPL ISIK PLASTIK
|
8,68
|
3,58
|
91.201.198,66 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
7.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,00
|
6,38
|
599.559.940,84 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
10,85
|
0,65
|
20.913.596,61 |
18:10 |
|
ISYAT IS YAT. ORT.
|
10,75
|
2,97
|
33.015.280,44 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
26,54
|
-0,52
|
132.721.147,54 |
18:10 |
|
IZFAS IZMIR FIRCA
|
28,00
|
1,08
|
97.371.746,98 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
57,15
|
-2,56
|
46.946.267,95 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,02
|
1,45
|
84.502.684,12 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
282,75
|
1,34
|
169.441.846,00 |
18:10 |
|
KAPLM KAPLAMIN
|
165,40
|
-0,96
|
20.048.216,60 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
15,40
|
0,79
|
33.837.370,06 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
13,38
|
0,90
|
509.074.878,85 |
18:10 |
|
KARTN KARTONSAN
|
122,50
|
2,08
|
39.324.615,90 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
37,42
|
-0,64
|
34.195.718,60 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,38
|
0,00
|
116.477.181,57 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
32,40
|
0,06
|
137.992.180,58 |
18:10 |
|
KBORU KUZEY BORU
|
93,00
|
1,42
|
323.008.351,25 |
18:10 |
|
KCAER KOCAER CELIK
|
57,90
|
1,67
|
385.132.060,15 |
18:10 |
|
KCHOL KOC HOLDING
|
244,80
|
2,51
|
3.161.212.056,20 |
18:10 |
|
KENT KENT GIDA
|
1.412,00
|
2,69
|
15.944.360,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
1,01
|
1.228.960,00 |
18:10 |
|
KERVT KEREVITAS GIDA
|
15,59
|
2,57
|
49.517.756,39 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
117,60
|
-0,76
|
126.696.476,20 |
18:10 |
|
KGYO KORAY GMYO
|
36,54
|
2,01
|
17.118.067,10 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,60
|
-1,56
|
254.773.738,47 |
18:10 |
|
KLGYO KILER GMYO
|
6,26
|
0,00
|
104.176.466,90 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,64
|
0,90
|
52.026.355,22 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
31,70
|
0,51
|
38.850.269,88 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
21,10
|
1,44
|
7.156.049,44 |
18:10 |
|
KLRHO KILER HOLDING
|
38,74
|
-0,36
|
30.204.596,30 |
18:10 |
|
KLSER KALESERAMIK
|
57,50
|
0,35
|
140.265.312,35 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,40
|
0,47
|
25.887.385,40 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
60,25
|
4,42
|
134.767.358,00 |
18:10 |
|
KNFRT KONFRUT GIDA
|
13,56
|
1,19
|
28.825.507,84 |
18:10 |
|
KONKA KONYA KAGIT
|
51,55
|
0,29
|
44.676.883,00 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
223,30
|
0,09
|
981.724.310,60 |
18:10 |
|
KONYA KONYA CIMENTO
|
9.705,00
|
2,18
|
239.309.965,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
43,30
|
0,37
|
63.296.989,78 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
99,00
|
1,02
|
123.268.568,65 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
29,24
|
-2,86
|
984.269.839,06 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
49,20
|
3,02
|
353.684.064,76 |
18:10 |
|
KOZAL KOZA ALTIN
|
21,48
|
1,32
|
1.731.853.023,62 |
18:10 |
|
KRDMA KARDEMIR (A)
|
23,40
|
2,54
|
51.461.436,00 |
18:10 |
|
KRDMB KARDEMIR (B)
|
21,74
|
1,12
|
59.707.431,78 |
18:10 |
|
KRDMD KARDEMIR (D)
|
28,44
|
1,57
|
1.578.500.194,68 |
18:10 |
|
KRGYO KORFEZ GMYO
|
29,00
|
7,33
|
221.894.301,94 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
23,28
|
1,93
|
17.618.059,88 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,50
|
0,95
|
17.136.080,08 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,74
|
0,00
|
41.235.052,61 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
35,50
|
-1,66
|
34.808.071,62 |
18:10 |
|
KRVGD KERVAN GIDA
|
28,28
|
0,78
|
46.201.391,22 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
7.760,00
|
-5,08
|
13.902.470,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
97,60
|
-9,96
|
743.308.577,80 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,10
|
1,62
|
43.636.981,45 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
102,50
|
8,35
|
72.045.812,25 |
18:10 |
|
KUVVA KUVVA GIDA
|
45,50
|
2,85
|
1.317.583,92 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
55,00
|
0,27
|
135.150.756,70 |
18:10 |
|
KZBGY KIZILBUK GYO
|
25,18
|
-0,24
|
164.691.251,56 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,48
|
0,18
|
27.904.725,96 |
18:10 |
|
LIDER LDR TURIZM
|
70,00
|
0,07
|
114.655.926,85 |
18:10 |
|
LIDFA LIDER FAKTORING
|
9,02
|
-1,96
|
111.077.954,43 |
18:10 |
|
LILAK LILA KAGIT
|
35,84
|
-1,48
|
958.354.045,54 |
18:10 |
|
LINK LINK BILGISAYAR
|
431,50
|
3,11
|
49.163.237,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
97,55
|
2,52
|
65.220.171,30 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,62
|
0,90
|
229.411.371,80 |
18:10 |
|
LOGO LOGO YAZILIM
|
92,55
|
0,16
|
91.716.887,90 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,42
|
0,29
|
65.745.430,16 |
18:10 |
|
LUKSK LUKS KADIFE
|
135,90
|
-1,95
|
38.860.414,10 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.227,00
|
-0,89
|
44.013.618,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
74,95
|
-1,25
|
35.886.495,95 |
18:10 |
|
MAGEN MARGUN ENERJI
|
25,80
|
1,98
|
175.460.170,18 |
18:10 |
|
MAKIM MAKIM MAKINE
|
30,16
|
-0,46
|
19.013.399,18 |
18:10 |
|
MAKTK MAKINA TAKIM
|
6,81
|
2,10
|
42.139.083,76 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
10,43
|
2,86
|
89.848.353,34 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,68
|
1,28
|
64.945.204,89 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
91,50
|
-1,61
|
23.476.612,35 |
18:10 |
|
MARTI MARTI OTEL
|
4,10
|
0,74
|
34.537.023,33 |
18:10 |
|
MAVI MAVI GIYIM
|
98,75
|
2,86
|
360.798.990,10 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,98
|
1,59
|
24.679.265,54 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
8,49
|
-7,21
|
373.221.633,80 |
18:10 |
|
MEGMT MEGA METAL
|
41,84
|
-0,81
|
154.706.778,80 |
18:10 |
|
MEKAG MEKA BETON
|
66,85
|
-0,07
|
76.914.509,45 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
12,24
|
0,66
|
16.840.296,28 |
18:10 |
|
MERCN MERCAN KIMYA
|
12,63
|
-1,02
|
23.721.562,03 |
18:10 |
|
MERIT MERIT TURIZM
|
159,70
|
9,99
|
142.039.837,50 |
18:10 |
|
MERKO MERKO GIDA
|
15,48
|
3,61
|
32.164.249,70 |
18:10 |
|
METRO METRO HOLDING
|
3,45
|
0,00
|
182.935.414,37 |
18:10 |
|
METUR METEMTUR YATIRIM
|
15,33
|
-4,01
|
90.439.873,86 |
18:10 |
|
MGROS MIGROS TICARET
|
505,50
|
4,12
|
1.184.038.133,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,93
|
-1,00
|
38.359.329,18 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
59,85
|
0,17
|
2.188.259.709,20 |
18:10 |
|
MIPAZ MILPA
|
83,00
|
-0,42
|
28.916.167,70 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,50
|
-0,34
|
2.964.079,62 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,61
|
1,95
|
45.768.433,79 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,05
|
6,02
|
43.075.022,63 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,28
|
-0,68
|
160.928.372,10 |
18:10 |
|
MOGAN MOGAN ENERJI
|
15,61
|
1,04
|
371.508.531,77 |
18:10 |
|
MPARK MLP SAGLIK
|
290,00
|
1,05
|
170.105.556,75 |
18:10 |
|
MRGYO MARTI GMYO
|
6,35
|
2,25
|
172.901.225,33 |
18:10 |
|
MRSHL MARSHALL
|
2.190,00
|
-0,27
|
58.368.080,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
14,31
|
-1,38
|
11.745.615,77 |
18:10 |
|
MTRKS MATRIKS BILGI DAGITIM
|
84,00
|
0,00
|
120.992.987,25 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,30
|
-0,95
|
6.300.438,36 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
9,05
|
0,56
|
48.561.489,42 |
18:10 |
|
NATEN NATUREL ENERJI
|
51,00
|
-0,78
|
179.801.746,60 |
18:10 |
|
NETAS NETAS TELEKOM.
|
90,25
|
-0,39
|
66.687.499,65 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
19,89
|
1,38
|
36.562.131,62 |
18:10 |
|
NTGAZ NATURELGAZ
|
17,23
|
-1,37
|
29.230.599,05 |
18:10 |
|
NTHOL NET HOLDING
|
34,00
|
6,25
|
255.023.554,58 |
18:10 |
|
NUGYO NUROL GMYO
|
9,00
|
-7,60
|
155.307.703,68 |
18:10 |
|
NUHCM NUH CIMENTO
|
287,75
|
1,05
|
38.752.443,75 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
42,10
|
0,91
|
471.840.929,04 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
46,40
|
0,04
|
20.363.275,30 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
9,55
|
1,27
|
483.648.643,94 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
65,05
|
-0,76
|
112.109.699,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
46,92
|
-0,13
|
50.747.586,42 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
172,00
|
0,29
|
33.218.647,60 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
12,01
|
2,47
|
119.423.634,25 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,80
|
1,79
|
97.944.693,85 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
334,50
|
9,94
|
11.534.778,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
333,00
|
-1,41
|
83.358.383,25 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
6,37
|
1,59
|
37.935.018,28 |
18:10 |
|
OTKAR OTOKAR
|
567,00
|
1,07
|
258.290.512,00 |
18:10 |
|
OTTO OTTO HOLDING
|
309,75
|
1,89
|
2.529.170,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
63,95
|
2,24
|
1.010.145.844,40 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
39,68
|
-2,02
|
10.592.129,30 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
14,95
|
4,69
|
156.690.181,31 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,76
|
0,59
|
21.146.998,32 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,96
|
-0,17
|
27.997.047,10 |
18:10 |
|
OZKGY OZAK GMYO
|
8,87
|
0,80
|
208.030.072,19 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
54,20
|
0,74
|
28.689.887,80 |
18:10 |
|
OZSUB OZSU BALIK
|
27,00
|
-1,24
|
25.198.441,76 |
18:10 |
|
PAGYO PANORA GMYO
|
41,94
|
0,14
|
10.186.198,00 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
137,00
|
0,74
|
20.314.160,60 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
134,90
|
-4,53
|
135.722.196,50 |
18:10 |
|
PARSN PARSAN
|
127,70
|
-1,69
|
113.247.298,80 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
61,70
|
-0,24
|
51.364.760,70 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
81,60
|
0,62
|
182.625.442,50 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
14,38
|
-0,07
|
25.871.653,35 |
18:10 |
|
PEGYO PERA GMYO
|
22,38
|
0,63
|
172.390.535,60 |
18:10 |
|
PEKGY PEKER GMYO
|
9,53
|
-9,92
|
2.245.598.622,81 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,94
|
0,00
|
56.474.490,65 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,82
|
0,73
|
71.581.487,51 |
18:10 |
|
PETKM PETKIM
|
20,76
|
2,47
|
2.127.217.504,42 |
18:10 |
|
PETUN PINAR ET VE UN
|
89,90
|
1,24
|
35.242.337,75 |
18:10 |
|
PGSUS PEGASUS
|
212,00
|
4,85
|
3.100.892.504,10 |
18:10 |
|
PINSU PINAR SU
|
26,74
|
6,96
|
52.925.088,84 |
18:10 |
|
PKART PLASTIKKART
|
112,00
|
-2,95
|
85.135.731,90 |
18:10 |
|
PKENT PETROKENT TURIZM
|
348,00
|
-1,42
|
67.922.370,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
15,34
|
-0,65
|
28.323.056,42 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
82,85
|
0,67
|
33.963.392,35 |
18:10 |
|
PNSUT PINAR SUT
|
86,00
|
0,41
|
49.543.664,95 |
18:10 |
|
POLHO POLISAN HOLDING
|
13,49
|
-0,07
|
78.878.110,79 |
18:10 |
|
POLTK POLITEKNIK METAL
|
17.790,00
|
-1,85
|
24.396.440,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,32
|
2,23
|
21.161.025,22 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,78
|
-1,02
|
50.926.604,48 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
25,24
|
-1,17
|
39.702.334,62 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
48,10
|
2,34
|
54.776.343,42 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
122,50
|
-0,41
|
32.126.817,80 |
18:10 |
|
PSGYO PASIFIK GMYO
|
5,79
|
-1,03
|
43.401.604,19 |
18:10 |
|
QNBFB QNB FINANSBANK
|
390,00
|
0,78
|
9.934.620,00 |
18:10 |
|
QNBFL QNB FINANS FINANSAL KIRALAMA
|
145,50
|
1,46
|
3.416.038,60 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,10
|
0,24
|
116.284.818,86 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
195,50
|
1,30
|
179.458.658,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
512,00
|
-0,39
|
61.052.206,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
43,08
|
0,33
|
1.997.217.964,18 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
124,60
|
1,14
|
276.456.015,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,56
|
-1,31
|
18.136.639,42 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
151,20
|
9,96
|
44.178.434,90 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
12,33
|
-0,64
|
25.910.008,53 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
44,70
|
0,68
|
104.039.165,46 |
18:10 |
|
RYGYO REYSAS GMYO
|
36,00
|
-0,28
|
91.832.507,94 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
48,94
|
-4,41
|
56.019.682,71 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
40,26
|
0,65
|
17.594.760,64 |
18:10 |
|
SAHOL SABANCI HOLDING
|
102,30
|
3,02
|
2.010.165.141,90 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
44,56
|
5,94
|
156.656.926,44 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
33,94
|
1,37
|
25.606.376,72 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
62,90
|
-3,23
|
44.661.580,95 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
28,28
|
-0,14
|
40.829.663,00 |
18:10 |
|
SARKY SARKUYSAN
|
34,26
|
1,30
|
37.433.452,00 |
18:10 |
|
SASA SASA POLYESTER
|
49,20
|
-0,40
|
3.841.358.856,52 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
73,80
|
0,14
|
115.212.925,30 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
313,75
|
0,40
|
124.642.329,25 |
18:10 |
|
SEGYO SEKER GMYO
|
5,02
|
0,20
|
106.229.711,65 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
12,05
|
2,99
|
72.964.218,82 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,42
|
7,69
|
113.489.907,40 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
50,55
|
2,62
|
116.857.739,82 |
18:10 |
|
SELGD SELCUK GIDA
|
46,92
|
0,86
|
63.717.587,10 |
18:10 |
|
SELVA SELVA GIDA
|
15,45
|
9,73
|
87.347.088,50 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
9,40
|
2,51
|
108.902.103,66 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
19,62
|
0,93
|
18.956.298,72 |
18:10 |
|
SISE SISE CAM
|
53,25
|
1,91
|
2.193.517.422,45 |
18:10 |
|
SKBNK SEKERBANK
|
5,06
|
2,02
|
532.779.095,11 |
18:10 |
|
SKTAS SOKTAS
|
6,39
|
-6,17
|
70.356.960,58 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
142,00
|
2,23
|
24.237.312,80 |
18:10 |
|
SKYMD SEKER YATIRIM
|
16,09
|
-9,96
|
1.244.170.946,39 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
42,02
|
0,38
|
77.662.731,54 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
55,90
|
0,99
|
252.317.816,60 |
18:10 |
|
SNGYO SINPAS GMYO
|
5,00
|
0,00
|
123.244.917,53 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
37,56
|
3,19
|
453.063.170,30 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
52,75
|
5,18
|
5.803.692,75 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
107,30
|
-3,77
|
5.352.523,80 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
190,30
|
-1,09
|
5.430.000,70 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
17,08
|
1,67
|
39.263.518,05 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
66,90
|
3,48
|
912.081.840,00 |
18:10 |
|
SONME SONMEZ FILAMENT
|
103,50
|
-1,43
|
4.978.795,40 |
18:10 |
|
SRVGY SERVET GMYO
|
305,25
|
10,00
|
54.228.434,25 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
539,00
|
4,15
|
3.674.786,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
16,93
|
2,36
|
14.663.996,43 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,40
|
1,78
|
167.687.996,15 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
26,72
|
1,21
|
88.418.499,22 |
18:10 |
|
TABGD TAB GIDA
|
174,30
|
1,28
|
411.131.637,90 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
533,00
|
0,28
|
139.525.867,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
32,02
|
-0,12
|
86.157.475,14 |
18:10 |
|
TATGD TAT GIDA
|
27,34
|
3,72
|
77.932.275,38 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
237,10
|
3,09
|
978.550.752,30 |
18:10 |
|
TBORG T.TUBORG
|
96,00
|
2,13
|
14.833.740,25 |
18:10 |
|
TCELL TURKCELL
|
87,40
|
3,13
|
2.247.757.272,85 |
18:10 |
|
TDGYO TREND GMYO
|
13,12
|
1,23
|
178.107.393,25 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,67
|
5,66
|
88.006.834,52 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
46,76
|
-9,99
|
68.823.517,11 |
18:10 |
|
TETMT TETAMAT GIDA
|
10.647,50
|
-2,34
|
17.587.382,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,54
|
2,28
|
101.647.729,44 |
18:10 |
|
TGSAS TGS DIS TICARET
|
75,00
|
-2,60
|
21.312.723,65 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
323,50
|
5,37
|
14.850.077.235,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
56,15
|
3,22
|
325.341.931,75 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
44,16
|
3,42
|
168.722.092,68 |
18:10 |
|
TLMAN TRABZON LIMAN
|
123,10
|
0,90
|
55.240.294,40 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
95,00
|
0,85
|
15.135.761,10 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
159,10
|
6,92
|
1.039.354.097,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
58,10
|
-2,52
|
31.194.360,85 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
300,00
|
4,62
|
2.312.693.376,75 |
18:10 |
|
TRCAS TURCAS PETROL
|
27,68
|
-0,93
|
85.815.690,50 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
46,78
|
1,52
|
176.980.846,76 |
18:10 |
|
TRILC TURK ILAC SERUM
|
35,78
|
8,42
|
850.879.651,64 |
18:10 |
|
TSGYO TSKB GMYO
|
11,79
|
0,77
|
38.515.722,70 |
18:10 |
|
TSKB T.S.K.B.
|
10,73
|
4,48
|
404.380.033,73 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
2,04
|
2,00
|
321.118.143,08 |
18:10 |
|
TTKOM TURK TELEKOM
|
43,38
|
3,63
|
897.090.645,74 |
18:10 |
|
TTRAK TURK TRAKTOR
|
1.040,00
|
1,76
|
468.290.461,00 |
18:10 |
|
TUCLK TUGCELIK
|
14,52
|
1,18
|
152.851.144,53 |
18:10 |
|
TUKAS TUKAS
|
7,97
|
0,13
|
131.969.481,89 |
18:10 |
|
TUPRS TUPRAS
|
189,10
|
4,59
|
10.278.341.316,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
64,80
|
0,00
|
53.882.698,60 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
617,00
|
-1,83
|
21.021.159,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
75,75
|
5,06
|
417.541.472,60 |
18:10 |
|
UFUK UFUK YATIRIM
|
520,50
|
3,89
|
18.934.722,75 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
27,68
|
-2,95
|
24.665.805,94 |
18:10 |
|
ULKER ULKER BISKUVI
|
135,50
|
5,12
|
1.641.877.427,10 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
13,59
|
4,14
|
79.454.261,26 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
191,00
|
-0,83
|
18.381.244,80 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
31,46
|
1,75
|
80.921.623,98 |
18:10 |
|
UMPAS UMPAS HOLDING
|
13,96
|
-0,14
|
2.093.346,18 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,26
|
0,93
|
28.363.536,02 |
18:10 |
|
USAK USAK SERAMIK
|
9,25
|
2,55
|
24.239.598,89 |
18:10 |
|
UZERB UZERTAS BOYA
|
893,50
|
0,00
|
46.426.201,50 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
21,40
|
2,39
|
1.441.964.454,28 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
3,30
|
3,13
|
194.683.843,63 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
109,40
|
2,15
|
95.746.745,00 |
18:10 |
|
VANGD VANET GIDA
|
25,14
|
3,54
|
64.038.982,68 |
18:10 |
|
VBTYZ VBT YAZILIM
|
33,50
|
-0,18
|
78.967.687,82 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
46,12
|
2,04
|
32.163.503,50 |
18:10 |
|
VERUS VERUSA HOLDING
|
258,50
|
1,77
|
20.807.707,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
22,84
|
0,62
|
166.954.705,36 |
18:10 |
|
VESTL VESTEL
|
97,55
|
1,83
|
656.841.981,30 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
22,62
|
0,62
|
12.015.020,12 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,44
|
-0,81
|
79.282.956,73 |
18:10 |
|
VKING VIKING KAGIT
|
46,80
|
-0,68
|
22.427.375,72 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
29,52
|
-3,09
|
108.830.898,90 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
514,50
|
0,39
|
227.287.817,50 |
18:10 |
|
YATAS YATAS
|
37,26
|
1,42
|
359.576.744,92 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
18,92
|
3,50
|
29.914.757,63 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
215.000,00
|
0,00
|
1.508.702,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
201,40
|
-0,44
|
284.290.955,80 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
5,06
|
-4,35
|
29.581.273,15 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
46,96
|
2,13
|
14.042.697,16 |
18:10 |
|
YGYO YESIL GMYO
|
10,59
|
-4,34
|
85.043.006,94 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,90
|
4,24
|
5.783.920.945,00 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
22,02
|
1,29
|
19.412.393,30 |
18:10 |
|
YONGA YONGA MOBILYA
|
105,00
|
7,14
|
2.476.593,00 |
18:10 |
|
YUNSA YUNSA
|
98,30
|
-0,35
|
228.934.969,15 |
18:10 |
|
YYAPI YESIL YAPI
|
7,06
|
-9,14
|
107.420.103,88 |
18:10 |
|
YYLGD YAYLA GIDA
|
13,19
|
0,15
|
95.818.401,92 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
130,70
|
9,92
|
301.336.301,10 |
18:10 |
|
ZOREN ZORLU ENERJI
|
6,09
|
0,33
|
1.098.479.714,07 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
7,50
|
5,04
|
24.790.765,97 |
18:10 |
RSS