Eskil Haberleri
Aksaray
AÇIK
29°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkari
Hatay
Isparta
Mersin
İstanbul
İzmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 1.717,89 -0.01 1.727,49 1.706,21 18:10
AK PORTFOY DEGER ODAKLI 100 1.483,81 0.42 1.490,86 1.474,13 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.362,28 0.48 1.365,20 1.350,16 18:10
BIST 100 11.064,85 0.37 11.113,55 10.995,10 18:10
100 AGIRLIK SINIRLAMALI 10 11.067,10 0.37 11.114,89 10.999,23 18:10
100 AGIRLIK SINIRLAMALI 25 11.064,85 0.37 11.112,63 10.996,99 18:10
BIST 100-30 20.179,56 0.82 20.227,72 19.951,66 18:10
BIST 30 12.028,64 0.19 12.092,49 11.968,68 18:10
30 AGIRLIK SINIRLAMALI 10 12.306,65 0.19 12.370,48 12.246,63 18:10
30 AGIRLIK SINIRLAMALI 25 12.028,64 0.19 12.091,07 11.970,27 18:10
BIST 50 9.766,30 0.31 9.813,25 9.711,87 18:10
50-30 9.431,62 0.99 9.459,77 9.301,86 18:10
50-30 AGIRLIK SINIRLAMALI 10 9.162,24 0.9 9.191,53 9.043,39 18:10
50-30 AGIRLIK SINIRLAMALI 25 9.428,06 0.99 9.456,20 9.298,35 18:10
500 12.442,40 0.47 12.489,35 12.354,33 18:10
ADANA 80.733,63 -0.93 82.437,89 80.376,83 18:10
ALTIN TAHVILI 5.428,50 0.54 5.431,37 5.358,70 18:05
ALTINA DAYALI KIRA SERTIFIKASI 5.513,83 0.54 5.516,75 5.442,94 18:05
ANA 30.343,48 0.91 30.389,06 30.039,70 18:10
ANKARA 18.252,10 0.08 18.339,88 18.165,90 18:10
ANTALYA 10.348,88 0.47 10.358,55 10.156,62 18:09
ARACI KURUMLAR 44.096,78 1.62 44.450,87 42.847,98 18:10
AYDIN 5.129,70 0.66 5.131,01 5.044,33 18:10
BALIKESIR 9.926,47 -0.3 9.987,90 9.848,49 18:10
BANKA 15.828,08 0.87 15.979,54 15.579,29 18:10
BANKA DISI LIKIT 10 12.963,75 -0.44 13.064,45 12.933,35 18:10
BILISIM 5.713,13 1.96 5.776,00 5.545,13 18:10
BURSA 20.166,94 0.02 20.270,59 20.046,49 18:10
DENIZLI 9.674,02 0.2 9.787,84 9.560,36 18:09
ELEKTRIK 548,98 -0.46 555,63 547,54 18:10
FIN KIR FAKTORING 4.434,64 1.59 4.473,69 4.353,21 18:10
GAYRIMENKUL YO 3.150,55 1.1 3.159,79 3.121,09 18:10
GERI ALIM 10.412,39 0.18 10.446,05 10.333,38 18:10
GIDA ICECEK 14.523,64 1.38 14.538,91 14.269,44 18:10
HALKA ARZ 90.103,71 -0.13 90.629,70 89.656,48 18:10
HIZMETLER 10.383,96 0.49 10.411,47 10.294,36 18:10
HOLDING VE YATIRIM 10.217,50 0.41 10.254,37 10.153,52 18:10
ILETISIM 2.786,55 -0.25 2.802,06 2.747,25 18:10
INSAAT 9.936,26 2.1 9.972,63 9.764,17 18:10
ISTANBUL 14.134,41 0.48 14.186,58 14.025,22 18:10
IZMIR 16.369,26 0.29 16.407,45 16.207,72 18:10
KATILIM 100 9.998,49 0.31 10.033,76 9.930,17 18:10
KATILIM 30 10.547,20 0.16 10.604,08 10.485,85 18:10
KATILIM 50 10.422,02 0.21 10.463,10 10.361,19 18:10
KATILIM SURDURULEBILIRLIK 12.786,28 0.12 12.849,43 12.721,69 18:10
KATILIM TEMETTU 11.349,24 0.73 11.353,44 11.234,70 18:10
KATILIM TUM 10.294,99 0.33 10.328,43 10.221,26 18:10
KAYSERI 34.054,01 -0.39 34.263,65 33.865,05 18:10
KIMYA PETROL PLASTIK 13.040,74 -0.26 13.147,90 12.981,73 18:10
KOBI SANAYI 25.834,41 0.39 25.856,01 25.428,62 18:10
KOCAELI 27.804,64 -0.86 28.128,36 27.762,93 18:10
KONYA 10.557,79 -0.32 10.665,51 10.543,98 18:10
KURUMSAL YONETIM 9.243,12 0.15 9.286,65 9.208,37 18:10
LIKIT BANKA 14.076,77 0.92 14.212,80 13.850,04 18:10
MADENCILIK 6.919,48 2.18 6.967,05 6.762,71 18:10
MALI 12.631,68 0.75 12.687,55 12.505,07 18:10
MANISA 4.385,59 -0.53 4.420,78 4.379,38 18:10
MENKUL KIYM YO 3.850,18 1.11 3.861,02 3.800,77 18:10
METAL ANA 18.637,72 -0.42 18.816,33 18.627,99 18:10
METAL ESYA MAKINA 24.438,63 -0.06 24.548,29 24.277,11 18:10
ORMAN KAGIT BASIM 6.056,68 -0.43 6.106,13 6.014,81 18:10
SIGORTA 64.905,08 2.11 65.218,37 63.060,64 18:10
SINAI 14.737,87 0.19 14.791,11 14.629,68 18:10
SPOR 4.729,54 2.75 4.784,54 4.615,27 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.011,90 0.15 1.011,90 1.011,90 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.035,61 0.33 1.035,61 1.035,61 17:25
SURDURULEBILIRLIK 15.301,16 0.39 15.366,68 15.205,28 18:10
SURDURULEBILIRLIK 25 16.276,57 0.74 16.332,57 16.114,62 18:10
TAS TOPRAK 13.334,86 0.42 13.399,88 13.191,82 18:10
TEKIRDAG 41.017,99 1.65 41.025,92 40.295,69 18:10
TEKNOLOJI 14.171,09 0.16 14.313,50 14.092,64 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 21.780,44 0.91 21.998,14 21.424,06 18:10
TEKSTIL DERI 4.129,46 0.26 4.135,31 4.094,21 18:10
TEMETTU 11.994,32 0.53 12.044,23 11.905,46 18:10
TEMETTU 25 15.919,39 0.64 15.992,08 15.763,18 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 15.862,29 0.65 15.934,24 15.707,22 18:10
TICARET 28.227,70 1.53 28.227,70 27.667,64 18:10
TUM 12.495,91 0.46 12.541,45 12.409,76 18:10
TUM-100 35.572,60 0.78 35.621,70 35.235,00 18:10
TURIZM 1.554,43 0.51 1.562,31 1.536,92 18:10
ULASTIRMA 36.060,84 -0.61 36.349,68 36.026,08 18:10
YESIL OSBA EUROBOND USD 1.013,67 0.12 1.013,67 1.013,67 17:25
YESIL OSBA EUROBOND USD (TL) 1.037,43 0.3 1.037,43 1.037,43 17:25
YILDIZ 11.755,88 0.44 11.800,91 11.676,68 18:10
GARANTI BBVA IKLIM 8.797,74 0.28 8.835,54 8.750,88 18:10
IS BANKASI ISTIRAKLERI 27.348,14 1.72 27.442,84 26.782,58 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 8.093,46 0.38 8.128,34 8.044,68 18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI 1.047,49 0.87 1.053,22 1.036,58 18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI 1.007,48 -0.49 1.017,11 1.006,98 18:10
QNB FINANSBANK TEMIZ ENERJI 172,12 -1.35 176,47 171,58 18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU 13.580,80 0.77 13.642,50 13.416,54 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 9.616,69 0.61 9.717,99 9.471,85 18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 27,78 -0,86 47.083.388,74 18:10
ACSEL ACIPAYAM SELULOZ 139,40 0,22 11.987.254,70 18:10
ADEL ADEL KALEMCILIK 536,50 -0,37 36.322.439,00 18:10
ADESE ADESE GAYRIMENKUL 2,18 0,93 82.725.440,89 18:10
ADGYO ADRA GMYO 30,20 1,07 24.885.964,84 18:10
AEFES ANADOLU EFES 290,00 0,52 787.062.435,75 18:10
AFYON AFYON CIMENTO 13,19 0,53 106.074.599,33 18:10
AGESA AGESA HAYAT EMEKLILIK 108,90 0,00 24.646.710,80 18:10
AGHOL ANADOLU GRUBU HOLDING 446,00 2,18 465.784.736,75 18:10
AGROT AGROTECH TEKNOLOJI 16,61 5,13 1.632.199.597,65 18:10
AGYO ATAKULE GMYO 7,93 0,63 5.732.437,87 18:10
AHGAZ AHLATCI DOGALGAZ 13,71 -1,37 32.458.733,55 18:10
AKBNK AKBANK 66,70 0,00 4.146.058.961,25 18:10
AKCNS AKCANSA 154,50 0,46 93.387.984,90 18:10
AKENR AK ENERJI 13,04 -0,76 119.262.584,37 18:10
AKFGY AKFEN GMYO 2,54 -0,39 116.420.880,80 18:10
AKFYE AKFEN YEN. ENERJI 24,96 0,48 156.212.892,48 18:10
AKGRT AKSIGORTA 7,04 -0,56 187.570.952,98 18:10
AKMGY AKMERKEZ GMYO 242,00 -0,33 6.940.326,00 18:10
AKSA AKSA 143,20 3,02 280.966.111,50 18:10
AKSEN AKSA ENERJI 43,28 0,37 126.154.258,74 18:10
AKSGY AKIS GMYO 19,91 -0,45 48.690.439,60 18:10
AKSUE AKSU ENERJI 13,90 7,09 48.313.849,46 18:10
AKYHO AKDENIZ YATIRIM HOLDING 8,56 -4,78 67.775.638,80 18:10
ALARK ALARKO HOLDING 105,80 -0,47 419.274.520,20 18:10
ALBRK ALBARAKA TURK 6,27 -1,26 116.078.517,25 18:10
ALCAR ALARKO CARRIER 1.239,00 0,57 38.719.857,00 18:10
ALCTL ALCATEL LUCENT TELETAS 95,50 1,81 59.289.831,60 18:10
ALFAS ALFA SOLAR ENERJI 69,95 -6,48 1.532.214.634,55 18:10
ALGYO ALARKO GMYO 49,80 2,43 58.384.777,41 18:10
ALKA ALKIM KAGIT 28,30 0,43 11.810.926,48 18:10
ALKIM ALKIM KIMYA 35,30 1,50 17.968.957,54 18:10
ALKLC ALTINKILIC GIDA VE SUT 23,28 0,61 95.004.688,76 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,85 3,02 107.579.520,97 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,18 0,48 554.169.434,33 18:10
ALTNY ALTINAY SAVUNMA 73,90 -2,51 415.946.905,05 18:10
ALVES ALVES KABLO 47,20 5,83 485.895.914,04 18:10
ANELE ANEL ELEKTRIK 15,31 -1,23 6.534.098,08 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,88 1,11 17.148.458,60 18:10
ANHYT ANADOLU HAYAT EMEK. 135,10 -3,02 222.996.627,00 18:10
ANSGR ANADOLU SIGORTA 112,10 5,95 362.878.803,80 18:10
ARASE DOGU ARAS ENERJI 57,95 0,35 58.357.580,75 18:10
ARCLK ARCELIK 170,60 0,47 709.177.532,00 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 40,42 2,59 175.315.044,36 18:10
ARENA ARENA BILGISAYAR 47,08 -2,12 25.338.958,06 18:10
ARSAN ARSAN TEKSTIL 19,15 -0,16 27.282.791,00 18:10
ARTMS ARTEMIS HALI 50,55 2,66 60.546.435,34 18:10
ARZUM ARZUM EV ALETLERI 54,30 -0,91 30.954.720,35 18:10
ASELS ASELSAN 63,80 -1,69 2.754.027.128,15 18:10
ASGYO ASCE GMYO 12,89 -0,54 43.934.172,34 18:10
ASTOR ASTOR ENERJI 94,50 0,48 997.316.686,35 18:10
ASUZU ANADOLU ISUZU 92,05 -0,11 181.387.217,50 18:10
ATAGY ATA GMYO 11,87 1,63 6.993.371,13 18:10
ATAKP ATAKEY PATATES 49,80 0,93 25.360.207,13 18:10
ATATP ATP YAZILIM 145,20 10,00 280.863.101,50 18:10
ATEKS AKIN TEKSTIL 188,00 -0,63 31.257.993,10 18:10
ATLAS ATLAS YAT. ORT. 4,41 0,00 3.083.231,43 18:10
ATSYH ATLANTIS YATIRIM HOLDING 43,80 2,34 1.841.825,62 18:10
AVGYO AVRASYA GMYO 7,85 0,64 10.581.333,25 18:10
AVHOL AVRUPA YATIRIM HOLDING 35,34 0,80 76.132.588,58 18:10
AVOD A.V.O.D GIDA VE TARIM 3,48 0,58 39.506.959,02 18:10
AVPGY AVRUPAKENT GMYO 44,82 2,33 550.981.549,16 18:10
AVTUR AVRASYA PETROL VE TUR. 12,88 -1,00 6.607.523,41 18:10
AYCES ALTINYUNUS CESME 640,50 -1,00 37.205.255,50 18:10
AYDEM AYDEM ENERJI 34,76 -0,91 84.002.061,02 18:10
AYEN AYEN ENERJI 33,26 1,09 40.185.145,60 18:10
AYES AYES CELIK HASIR VE CIT 43,90 -0,90 1.437.794,80 18:10
AYGAZ AYGAZ 171,90 -0,17 74.554.043,10 18:10
AZTEK AZTEK TEKNOLOJI 52,10 2,06 101.006.534,59 18:10
BAGFS BAGFAS 25,00 1,13 38.762.998,64 18:10
BAKAB BAK AMBALAJ 39,96 -0,05 4.597.152,98 18:10
BALAT BALATACILAR BALATACILIK 36,62 -1,03 2.553.543,92 18:10
BANVT BANVIT 331,00 0,00 140.554.545,00 18:10
BARMA BAREM AMBALAJ 18,22 0,44 19.418.032,82 18:10
BASCM BASTAS BASKENT CIMENTO 12,30 0,99 667.256,80 18:10
BASGZ BASKENT DOGALGAZ GMYO 32,02 -2,38 65.996.440,42 18:10
BAYRK BAYRAK TABAN SANAYI 27,18 -1,66 62.038.944,24 18:10
BEGYO BATI EGE GMYO 3,60 2,27 79.656.811,93 18:10
BERA BERA HOLDING 18,74 -2,70 317.008.344,42 18:10
BEYAZ BEYAZ FILO 22,40 -1,15 17.104.856,00 18:10
BFREN BOSCH FREN SISTEMLERI 856,50 0,47 56.217.706,00 18:10
BIENY BIEN YAPI URUNLERI 34,50 -1,09 68.450.270,38 18:10
BIGCH BUYUK SEFLER BIGCHEFS 32,02 -0,44 13.977.483,12 18:10
BIMAS BIM MAGAZALAR 578,50 1,49 1.729.127.915,00 18:10
BINHO 1000 YATIRIMLAR HOL. 392,75 -0,38 244.421.808,25 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,30 0,00 52.438.197,86 18:10
BIZIM BIZIM MAGAZALARI 36,74 1,27 15.675.603,96 18:10
BJKAS BESIKTAS FUTBOL YAT. 7,20 5,73 617.860.450,96 18:10
BLCYT BILICI YATIRIM 18,42 1,38 20.567.920,25 18:10
BMSCH BMS CELIK HASIR 23,52 0,77 20.724.198,48 18:10
BMSTL BMS BIRLESIK METAL 47,44 0,51 42.651.857,42 18:10
BNTAS BANTAS AMBALAJ 11,35 -0,26 38.219.829,40 18:10
BOBET BOGAZICI BETON SANAYI 29,60 2,07 99.020.294,82 18:10
BORLS BORLEASE OTOMOTIV 35,20 -3,03 111.479.517,84 18:10
BORSK BOR SEKER 28,14 -0,50 61.857.347,74 18:10
BOSSA BOSSA 17,20 -1,26 74.951.918,21 18:10
BRISA BRISA 120,80 1,09 136.421.307,90 18:10
BRKO BIRKO MENSUCAT 9,00 2,27 6.622.131,00 18:10
BRKSN BERKOSAN YALITIM 35,32 -0,62 14.002.740,20 18:10
BRKVY BIRIKIM VARLIK YONETIM 56,10 0,54 85.390.898,65 18:10
BRLSM BIRLESIM MUHENDISLIK 19,14 1,75 71.821.767,30 18:10
BRMEN BIRLIK MENSUCAT 5,48 6,41 2.402.471,99 18:10
BRSAN BORUSAN BORU SANAYI 445,25 -1,33 430.212.420,25 18:10
BRYAT BORUSAN YAT. PAZ. 2.226,00 -1,46 174.821.540,00 18:10
BSOKE BATISOKE CIMENTO 38,44 1,96 311.899.709,14 18:10
BTCIM BATI CIMENTO 164,00 -2,44 162.401.296,00 18:10
BUCIM BURSA CIMENTO 8,50 1,07 88.643.078,41 18:10
BURCE BURCELIK 225,20 1,49 38.795.462,20 18:10
BURVA BURCELIK VANA 124,90 1,13 19.642.872,20 18:10
BVSAN BULBULOGLU VINC 98,65 -0,75 51.662.932,80 18:10
BYDNR BAYDONER RESTORANLARI 27,56 -0,93 6.162.239,30 18:10
CANTE CAN2 TERMIK 1,87 2,75 393.047.203,72 18:10
CASA CASA EMTIA PETROL 96,95 3,69 2.887.859,95 18:10
CATES CATES ELEKTRIK 45,96 1,14 86.003.724,04 18:10
CCOLA COCA COLA ICECEK 855,50 3,20 733.746.669,50 18:10
CELHA CELIK HALAT 28,84 -6,00 61.568.708,38 18:10
CEMAS CEMAS DOKUM 3,80 -0,78 77.014.214,88 18:10
CEMTS CEMTAS 11,69 -0,60 105.522.870,25 18:10
CEOEM CEO EVENT MEDYA 25,44 0,39 26.534.803,60 18:10
CIMSA CIMSA 35,10 -0,28 249.572.977,16 18:10
CLEBI CELEBI 2.527,50 2,16 286.064.320,00 18:10
CMBTN CIMBETON 3.022,50 2,11 101.094.787,50 18:10
CMENT CIMENTAS 379,50 1,74 3.727.603,00 18:10
CONSE CONSUS ENERJI 5,36 0,00 20.810.027,75 18:10
COSMO COSMOS YAT. HOLDING 124,00 -0,96 47.037.854,90 18:10
CRDFA CREDITWEST FAKTORING 8,08 -1,46 25.896.815,29 18:10
CRFSA CARREFOURSA 115,60 -0,52 46.848.009,30 18:10
CUSAN CUHADAROGLU METAL 23,30 0,00 9.935.428,34 18:10
CVKMD CVK MADEN 438,75 -0,06 116.349.229,00 18:10
CWENE CW ENERJI 206,10 -0,10 129.040.198,10 18:10
DAGHL DAGI YATIRIM HOLDING 16,63 0,30 4.033.221,46 18:10
DAGI DAGI GIYIM 8,51 1,55 9.718.790,90 18:10
DAPGM DAP GAYRIMENKUL 36,16 3,31 158.635.229,10 18:10
DARDL DARDANEL 6,28 1,62 31.212.540,61 18:10
DENGE DENGE HOLDING 5,75 0,70 62.503.973,82 18:10
DERHL DERLUKS YATIRIM HOLDING 9,06 8,11 70.081.722,94 18:10
DERIM DERIMOD 37,02 1,48 9.558.174,40 18:10
DESA DESA DERI 24,94 -3,93 77.658.850,16 18:10
DESPC DESPEC BILGISAYAR 39,62 1,33 16.450.903,34 18:10
DEVA DEVA HOLDING 77,30 1,05 78.367.656,20 18:10
DGATE DATAGATE BILGISAYAR 34,10 3,02 14.779.402,72 18:10
DGGYO DOGUS GMYO 31,80 -0,31 5.523.098,74 18:10
DGNMO DOGANLAR MOBILYA 11,49 -0,95 14.884.427,45 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 31,86 9,94 8.455.420,98 18:10
DITAS DITAS DOGAN 16,70 0,60 18.266.861,59 18:10
DMRGD DMR UNLU MAMULLER 14,40 0,91 42.233.958,74 18:10
DMSAS DEMISAS DOKUM 6,22 -1,11 17.637.522,07 18:10
DNISI DINAMIK ISI MAKINA YALITIM 14,75 0,61 14.707.044,82 18:10
DOAS DOGUS OTOMOTIV 271,50 1,69 797.833.331,00 18:10
DOBUR DOGAN BURDA 237,00 4,45 172.826.970,90 18:10
DOCO DO-CO 6.060,00 2,36 26.901.020,00 18:10
DOFER DOFER YAPI MALZEMELERI 39,02 5,29 81.254.529,80 18:10
DOGUB DOGUSAN 30,06 -5,11 39.930.172,62 18:10
DOHOL DOGAN HOLDING 17,32 0,35 400.134.814,29 18:10
DOKTA DOKTAS DOKUMCULUK 33,00 0,43 13.166.088,40 18:10
DURDO DURAN DOGAN BASIM 14,22 1,43 2.634.833,25 18:10
DYOBY DYO BOYA 53,50 1,04 31.662.310,20 18:10
DZGYO DENIZ GMYO 4,76 -0,83 5.759.563,52 18:10
EBEBK EBEBEK MAGAZACILIK 46,50 2,38 31.617.866,28 18:10
ECILC ECZACIBASI ILAC 53,60 2,39 202.445.799,80 18:10
ECZYT ECZACIBASI YATIRIM 225,00 0,09 72.662.283,90 18:10
EDATA E-DATA TEKNOLOJI 16,56 2,03 22.220.057,86 18:10
EDIP EDIP GAYRIMENKUL 25,52 0,55 37.693.605,56 18:10
EFORC EFOR CAY SANAYI 15,95 -7,27 921.756.687,31 18:10
EGEEN EGE ENDUSTRI 12.830,00 -0,81 182.587.827,50 18:10
EGEPO NASMED EGEPOL 20,44 3,76 18.218.059,94 18:10
EGGUB EGE GUBRE 41,80 5,13 86.934.843,14 18:10
EGPRO EGE PROFIL 205,20 0,88 41.584.355,90 18:10
EGSER EGE SERAMIK 3,98 -4,10 298.099.724,74 18:10
EKGYO EMLAK KONUT GMYO 11,25 -0,88 2.115.172.990,70 18:10
EKIZ EKIZ KIMYA 70,60 -2,49 2.586.034,00 18:10
EKOS EKOS TEKNOLOJI 32,66 1,11 85.366.991,66 18:10
EKSUN EKSUN GIDA 7,15 5,93 85.631.353,48 18:10
ELITE ELITE NATUREL ORGANIK GIDA 29,38 2,37 64.139.616,60 18:10
EMKEL EMEK ELEKTRIK 13,67 7,64 130.679.337,58 18:10
EMNIS EMINIS AMBALAJ 311,25 9,98 5.875.106,00 18:10
ENERY ENERYA ENERJI 184,00 -3,26 60.497.249,40 18:10
ENJSA ENERJISA ENERJI 65,65 0,23 223.255.094,05 18:10
ENKAI ENKA INSAAT 42,14 1,74 866.413.727,20 18:10
ENSRI ENSARI DERI 18,00 1,81 29.244.764,60 18:10
ENTRA IC ENTERRA YEN. ENERJI 9,98 -0,60 138.133.108,50 18:10
EPLAS EGEPLAST 7,78 6,43 94.035.820,17 18:10
ERBOS ERBOSAN 211,10 -0,71 24.731.657,50 18:10
ERCB ERCIYAS CELIK BORU 122,70 0,00 31.582.800,20 18:10
EREGL EREGLI DEMIR CELIK 55,25 0,18 6.126.451.875,85 18:10
ERSU ERSU GIDA 18,62 -0,59 13.777.821,17 18:10
ESCAR ESCAR FILO 353,50 -2,82 97.491.253,00 18:10
ESCOM ESCORT TEKNOLOJI 57,75 0,26 23.662.593,60 18:10
ESEN ESENBOGA ELEKTRIK 21,42 -1,11 29.659.361,36 18:10
ETILR ETILER GIDA 21,56 -3,84 38.384.958,44 18:10
ETYAT EURO TREND YAT. ORT. 12,42 1,14 1.486.171,76 18:10
EUHOL EURO YATIRIM HOLDING 2,69 0,37 5.694.368,08 18:10
EUKYO EURO KAPITAL YAT. ORT. 22,50 3,50 5.997.524,14 18:10
EUPWR EUROPOWER ENERJI 95,95 -0,47 234.820.856,25 18:10
EUREN EUROPEN ENDUSTRI 14,93 1,91 126.097.479,01 18:10
EUYO EURO YAT. ORT. 12,35 -0,56 5.804.794,21 18:10
EYGYO EYG GMYO 11,12 3,54 69.979.910,75 18:10
FADE FADE GIDA 16,09 0,19 20.562.136,29 18:10
FENER FENERBAHCE FUTBOL 168,00 1,51 839.873.675,80 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7,75 -0,39 13.152.493,82 18:10
FMIZP F-M IZMIT PISTON 330,00 -0,60 19.455.789,50 18:10
FONET FONET BILGI TEKNOLOJILERI 16,48 1,42 147.243.825,16 18:10
FORMT FORMET METAL VE CAM 3,16 -1,25 42.716.282,06 18:10
FORTE FORTE BILGI ILETISIM 53,30 0,85 22.773.754,05 18:10
FRIGO FRIGO PAK GIDA 7,96 0,13 20.228.279,71 18:10
FROTO FORD OTOSAN 1.069,00 -0,83 948.138.689,00 18:10
FZLGY FUZUL GMYO 12,12 0,66 17.182.545,06 18:10
GARAN GARANTI BANKASI 132,50 0,08 4.071.752.976,30 18:10
GARFA GARANTI FAKTORING 21,94 0,73 10.818.320,14 18:10
GEDIK GEDIK Y. MEN. DEG. 14,98 0,54 13.285.636,92 18:10
GEDZA GEDIZ AMBALAJ 24,44 -0,16 13.710.842,98 18:10
GENIL GEN ILAC 71,00 -0,49 76.893.702,70 18:10
GENTS GENTAS 9,32 1,30 25.526.042,52 18:10
GEREL GERSAN ELEKTRIK 34,46 -1,43 56.409.868,94 18:10
GESAN GIRISIM ELEKTRIK SANAYI 49,68 0,53 312.081.767,55 18:10
GIPTA GIPTA OFIS KIRTASIYE 30,60 0,33 83.600.386,18 18:10
GLBMD GLOBAL MEN. DEG. 37,82 1,94 7.849.436,16 18:10
GLCVY GELECEK VARLIK YONETIMI 44,04 0,14 18.229.306,02 18:10
GLRYH GULER YAT. HOLDING 11,89 -0,83 28.217.731,43 18:10
GLYHO GLOBAL YAT. HOLDING 15,59 0,06 174.984.730,76 18:10
GMTAS GIMAT MAGAZACILIK 10,33 0,58 9.538.715,36 18:10
GOKNR GOKNUR GIDA 29,50 -1,67 108.651.998,36 18:10
GOLTS GOLTAS CIMENTO 553,50 5,63 663.205.530,50 18:10
GOODY GOOD-YEAR 20,90 -0,19 20.666.944,42 18:10
GOZDE GOZDE GIRISIM 29,10 -1,69 153.550.159,14 18:10
GRNYO GARANTI YAT. ORT. 9,33 -0,32 6.044.570,81 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 135,70 -0,37 130.135.720,70 18:10
GRTRK GRAINTURK TARIM 66,60 1,29 42.187.221,45 18:10
GSDDE GSD DENIZCILIK 8,87 1,37 14.030.142,34 18:10
GSDHO GSD HOLDING 4,01 0,25 50.074.521,36 18:10
GSRAY GALATASARAY SPORTIF 8,48 2,17 303.324.975,54 18:10
GUBRF GUBRE FABRIK. 167,80 9,96 2.319.031.810,00 18:10
GWIND GALATA WIND ENERJI 32,00 -2,32 94.257.216,66 18:10
GZNMI GEZINOMI SEYAHAT 32,74 0,49 13.225.331,70 18:10
HALKB T. HALK BANKASI 18,86 -0,63 801.898.041,75 18:10
HATEK HATAY TEKSTIL 13,28 0,84 21.615.774,30 18:10
HATSN HATSAN GEMI 52,30 -0,19 65.654.994,40 18:10
HDFGS HEDEF GIRISIM 1,77 1,14 27.841.347,83 18:10
HEDEF HEDEF HOLDING 24,00 -0,83 10.147.395,34 18:10
HEKTS HEKTAS 12,57 2,53 887.715.201,20 18:10
HKTM HIDROPAR HAREKET KONTROL 15,22 1,13 15.402.995,72 18:10
HLGYO HALK GMYO 2,95 2,79 114.882.222,98 18:10
HOROZ HOROZ LOJISTIK 45,78 2,51 178.387.777,74 18:10
HRKET HAREKET PROJE TASIMACILIGI 75,95 -2,00 328.555.605,55 18:10
HTTBT HITIT BILGISAYAR 71,75 0,56 8.056.848,00 18:10
HUBVC HUB GIRISIM 13,30 7,34 74.258.493,89 18:10
HUNER HUN YENILENEBILIR ENERJI 3,69 0,27 43.332.368,62 18:10
HURGZ HURRIYET GZT. 4,49 5,65 20.508.277,35 18:10
ICBCT ICBC TURKEY BANK 15,14 0,93 15.799.510,25 18:10
ICUGS ICU GIRISIM 15,72 -0,88 124.085.232,88 18:10
IDGYO IDEALIST GMYO 5,94 1,54 2.528.382,80 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 7,07 2,91 288.920.765,82 18:10
IHAAS IHLAS HABER AJANSI 26,40 -2,73 77.568.025,46 18:10
IHEVA IHLAS EV ALETLERI 3,31 0,91 71.634.864,76 18:10
IHGZT IHLAS GAZETECILIK 1,55 9,93 68.365.433,62 18:10
IHLAS IHLAS HOLDING 1,37 5,38 127.144.795,54 18:10
IHLGM IHLAS GAYRIMENKUL 1,64 5,13 196.101.059,23 18:10
IHYAY IHLAS YAYIN HOLDING 5,98 -0,17 34.733.066,16 18:10
IMASM IMAS MAKINA 12,88 -0,08 69.578.814,64 18:10
INDES INDEKS BILGISAYAR 8,21 0,37 63.856.713,70 18:10
INFO INFO YATIRIM 10,28 0,49 13.961.491,18 18:10
INGRM INGRAM BILISIM 531,50 0,85 23.101.035,00 18:10
INTEM INTEMA 254,75 0,00 20.593.928,50 18:10
INVEO INVEO YATIRIM HOLDING 42,64 1,38 29.095.391,18 18:10
INVES INVESTCO HOLDING 331,00 -0,75 8.741.984,25 18:10
IPEKE IPEK DOGAL ENERJI 45,86 2,32 544.153.555,60 18:10
ISATR IS BANKASI (A) 5.308.247,50 0,00 0,00 18:10
ISBIR ISBIR HOLDING 132,10 0,84 2.388.141,30 18:10
ISBTR IS BANKASI (B) 779.000,00 3,18 3.961.997,50 18:10
ISCTR IS BANKASI (C) 17,10 3,70 7.678.052.287,17 18:10
ISDMR ISKENDERUN DEMIR CELIK 40,56 -0,10 106.446.114,32 18:10
ISFIN IS FIN.KIR. 16,93 3,55 198.280.991,42 18:10
ISGSY IS GIRISIM 26,72 1,06 18.327.293,78 18:10
ISGYO IS GMYO 17,71 0,85 143.840.166,52 18:10
ISKPL ISIK PLASTIK 13,47 1,05 38.029.352,41 18:10
ISKUR IS BANKASI (KUR.) 6.800.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,74 2,76 410.723.033,46 18:10
ISSEN ISBIR SENTETIK DOKUMA 13,02 3,66 75.921.021,81 18:10
ISYAT IS YAT. ORT. 9,40 2,17 12.252.595,29 18:10
IZENR IZDEMIR ENERJI 22,88 0,62 55.341.338,42 18:10
IZFAS IZMIR FIRCA 46,82 0,91 251.760.249,06 18:10
IZINV IZ YATIRIM HOLDING 51,30 -0,97 9.751.546,90 18:10
IZMDC IZMIR DEMIR CELIK 6,25 0,48 57.933.611,35 18:10
JANTS JANTSA JANT SANAYI 29,60 -1,46 101.903.905,50 18:10
KAPLM KAPLAMIN 254,50 -2,86 11.185.209,75 18:10
KAREL KAREL ELEKTRONIK 15,66 -0,25 99.197.442,16 18:10
KARSN KARSAN OTOMOTIV 16,34 -0,24 443.862.086,66 18:10
KARTN KARTONSAN 112,00 0,18 35.666.223,80 18:10
KARYE KARTAL YEN. ENERJI 30,12 0,20 34.325.507,08 18:10
KATMR KATMERCILER EKIPMAN 2,59 -2,63 279.031.748,23 18:10
KAYSE KAYSERI SEKER FABRIKASI 27,72 0,00 80.819.765,58 18:10
KBORU KUZEY BORU 81,20 0,81 120.454.320,25 18:10
KCAER KOCAER CELIK 49,38 1,52 268.954.417,00 18:10
KCHOL KOC HOLDING 230,00 -0,39 2.285.260.385,30 18:10
KENT KENT GIDA 965,00 3,21 5.231.284,50 18:10
KERVN KERVANSARAY YAT. HOLDING 2,23 -1,76 1.840.396,17 18:10
KERVT KEREVITAS GIDA 20,76 4,74 100.431.373,00 18:10
KFEIN KAFEIN YAZILIM 108,00 3,35 132.298.742,50 18:10
KGYO KORAY GMYO 30,72 -1,16 6.143.860,80 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,38 -0,38 15.129.536,04 18:10
KLGYO KILER GMYO 5,11 0,59 58.644.358,52 18:10
KLKIM KALEKIM KIMYEVI MADDELER 28,36 -1,87 53.971.671,40 18:10
KLMSN KLIMASAN KLIMA 29,78 0,95 24.818.846,40 18:10
KLNMA T. KALKINMA BANK. 14,90 0,00 3.078.656,88 18:10
KLRHO KILER HOLDING 34,44 0,76 16.127.527,82 18:10
KLSER KALESERAMIK 52,15 -2,52 682.056.746,45 18:10
KLSYN KOLEKSIYON MOBILYA 5,44 -1,09 10.006.621,81 18:10
KMPUR KIMTEKS POLIURETAN 56,75 -0,44 36.517.617,55 18:10
KNFRT KONFRUT GIDA 10,78 0,94 8.589.418,19 18:10
KOCMT KOC METALURJI 17,70 -1,12 106.026.969,09 18:10
KONKA KONYA KAGIT 49,60 0,20 20.421.484,46 18:10
KONTR KONTROLMATIK TEKNOLOJI 175,10 -1,41 840.396.023,60 18:10
KONYA KONYA CIMENTO 8.155,00 0,06 134.149.142,50 18:10
KOPOL KOZA POLYESTER 50,00 -4,76 185.101.749,35 18:10
KORDS KORDSA TEKNIK TEKSTIL 96,60 0,84 64.992.509,85 18:10
KOTON KOTON MAGAZACILIK 21,80 0,18 85.401.043,62 18:10
KOZAA KOZA MADENCILIK 62,50 1,71 890.810.751,05 18:10
KOZAL KOZA ALTIN 23,00 2,68 2.219.815.856,70 18:10
KRDMA KARDEMIR (A) 26,10 -0,76 20.478.111,84 18:10
KRDMB KARDEMIR (B) 22,68 -0,87 18.249.569,24 18:10
KRDMD KARDEMIR (D) 31,44 -1,19 1.100.505.443,98 18:10
KRGYO KORFEZ GMYO 27,86 2,35 22.143.608,62 18:10
KRONT KRON TEKNOLOJI 22,50 -0,71 30.390.831,02 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,00 0,13 13.085.516,54 18:10
KRSTL KRISTAL KOLA 7,11 1,43 34.833.563,97 18:10
KRTEK KARSU TEKSTIL 30,08 0,07 5.912.110,44 18:10
KRVGD KERVAN GIDA 26,10 0,23 14.303.995,40 18:10
KSTUR KUSTUR KUSADASI TURIZM 5.600,00 -7,36 8.241.450,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 48,52 -9,98 2.046.096.512,48 18:10
KTSKR KUTAHYA SEKER FABRIKASI 71,10 0,35 14.490.176,40 18:10
KUTPO KUTAHYA PORSELEN 96,10 -0,93 65.991.811,60 18:10
KUVVA KUVVA GIDA 53,50 0,94 2.421.549,10 18:10
KUYAS KUYAS YATIRIM 48,46 4,48 94.248.899,72 18:10
KZBGY KIZILBUK GYO 24,96 -1,73 98.839.436,76 18:10
KZGYO KUZUGRUP GMYO 20,54 -0,29 23.917.356,12 18:10
LIDER LDR TURIZM 78,95 -3,72 87.275.299,45 18:10
LIDFA LIDER FAKTORING 8,12 0,00 29.914.442,23 18:10
LILAK LILA KAGIT 25,92 0,23 114.032.931,80 18:10
LINK LINK BILGISAYAR 665,00 -2,21 42.812.748,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 95,00 1,12 34.109.980,05 18:10
LMKDC LIMAK DOGU ANADOLU 22,90 -1,55 150.518.156,66 18:10
LOGO LOGO YAZILIM 107,50 0,94 55.638.285,30 18:10
LRSHO LORAS HOLDING 3,00 -0,33 45.850.440,03 18:10
LUKSK LUKS KADIFE 110,50 -0,72 10.963.662,50 18:10
MAALT MARMARIS ALTINYUNUS 1.009,00 0,30 30.937.700,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 94,35 1,62 76.229.373,75 18:10
MAGEN MARGUN ENERJI 23,76 -4,96 153.206.056,36 18:10
MAKIM MAKIM MAKINE 35,56 3,43 29.761.739,30 18:10
MAKTK MAKINA TAKIM 7,81 0,51 86.168.523,33 18:10
MANAS MANAS ENERJI YONETIMI 14,72 2,08 88.764.698,86 18:10
MARBL TUREKS TURUNC MADENCILIK 15,04 0,27 23.711.171,25 18:10
MARKA MARKA YATIRIM HOLDING 88,55 -3,75 25.020.387,95 18:10
MARTI MARTI OTEL 3,75 1,08 47.575.965,64 18:10
MAVI MAVI GIYIM 132,70 0,91 222.902.009,60 18:10
MEDTR MEDITERA TIBBI MALZEME 37,64 -0,16 10.165.201,18 18:10
MEGAP MEGA POLIETILEN 7,30 -1,35 50.889.423,30 18:10
MEGMT MEGA METAL 40,40 -2,65 222.745.292,86 18:10
MEKAG MEKA BETON 55,40 2,40 140.692.977,35 18:10
MEPET METRO PETROL VE TESISLERI 10,90 1,68 8.484.711,71 18:10
MERCN MERCAN KIMYA 11,81 -0,92 16.202.892,47 18:10
MERIT MERIT TURIZM 288,00 1,77 299.721.368,75 18:10
MERKO MERKO GIDA