Aksaray
Açık
12°
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,83 | 8,21 | 369.867.739,50 | 14:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 26,64 | 3,34 | 33.224.089,78 | 14:29 |
| ACSEL ACIPAYAM SELULOZ | 100,80 | 0,40 | 8.625.960,60 | 14:28 |
| ADEL ADEL KALEMCILIK | 29,72 | 2,55 | 50.887.910,98 | 14:29 |
| ADESE ADESE GAYRIMENKUL | 7,34 | 9,88 | 101.958.494,02 | 14:28 |
| ADGYO ADRA GMYO | 31,98 | 1,98 | 34.294.185,30 | 14:27 |
| AEFES ANADOLU EFES | 139,30 | 0,58 | 420.794.095,80 | 14:29 |
| AFYON AFYON CIMENTO | 12,38 | 1,06 | 18.352.619,68 | 14:28 |
| AGESA AGESA HAYAT EMEKLILIK | 152,00 | 3,40 | 73.550.928,10 | 14:29 |
| AGHOL ANADOLU GRUBU HOLDING | 244,10 | -1,17 | 61.432.471,30 | 14:29 |
| AGROT AGROTECH TEKNOLOJI | 7,08 | 0,28 | 33.907.914,17 | 14:28 |
| AGYO ATAKULE GMYO | 6,28 | -0,63 | 1.404.792,75 | 14:26 |
| AHGAZ AHLATCI DOGALGAZ | 27,88 | -0,64 | 53.219.817,94 | 14:29 |
| AHSGY AHES GMYO | 21,04 | 1,35 | 23.474.877,74 | 14:28 |
| AKBNK AKBANK | 59,80 | 0,50 | 2.259.709.785,50 | 14:29 |
| AKCNS AKCANSA | 137,50 | -0,87 | 20.367.044,10 | 14:29 |
| AKENR AKENERJI | 11,29 | 0,18 | 99.271.694,43 | 14:29 |
| AKFGY AKFEN GMYO | 2,05 | 2,50 | 60.932.324,49 | 14:29 |
| AKFIS AKFEN INSAAT | 24,30 | -2,80 | 1.492.295.997,66 | 14:29 |
| AKFYE AKFEN YEN. ENERJI | 16,01 | 0,13 | 32.622.934,51 | 14:28 |
| AKGRT AKSIGORTA | 5,65 | 0,53 | 22.436.665,00 | 14:28 |
| AKMGY AKMERKEZ GMYO | 187,00 | -1,37 | 1.837.942,60 | 14:23 |
| AKSA AKSA | 9,13 | 0,88 | 39.316.314,92 | 14:29 |
| AKSEN AKSA ENERJI | 33,36 | -1,88 | 74.509.079,26 | 14:29 |
| AKSGY AKIS GMYO | 6,23 | -1,42 | 7.721.264,32 | 14:28 |
| AKSUE AKSU ENERJI | 14,59 | -2,28 | 1.891.406,56 | 14:29 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,91 | 1,39 | 6.964.446,50 | 14:29 |
| ALARK ALARKO HOLDING | 77,95 | -1,27 | 190.302.829,55 | 14:29 |
| ALBRK ALBARAKA TURK | 7,01 | 0,86 | 77.841.432,68 | 14:29 |
| ALCAR ALARKO CARRIER | 841,50 | -1,23 | 14.355.054,00 | 14:29 |
| ALCTL ALCATEL LUCENT TELETAS | 102,80 | -0,19 | 21.499.263,40 | 14:28 |
| ALFAS ALFA SOLAR ENERJI | 41,10 | -0,96 | 40.492.953,86 | 14:29 |
| ALGYO ALARKO GMYO | 18,34 | 1,16 | 11.369.220,62 | 14:29 |
| ALKA ALKIM KAGIT | 6,68 | 1,52 | 11.795.443,21 | 14:28 |
| ALKIM ALKIM KIMYA | 14,34 | 3,61 | 15.358.697,06 | 14:29 |
| ALKLC ALTINKILIC GIDA VE SUT | 42,28 | 1,63 | 18.707.611,48 | 14:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 49,29 | -0,90 | 1.236.822.645,59 | 14:29 |
| ALTNY ALTINAY SAVUNMA | 85,80 | 1,48 | 480.858.443,15 | 14:29 |
| ALVES ALVES KABLO | 28,88 | 2,12 | 55.705.986,54 | 14:29 |
| ANELE ANEL ELEKTRIK | 16,45 | 1,23 | 6.017.850,84 | 14:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,06 | 0,70 | 11.647.422,70 | 14:29 |
| ANHYT ANADOLU HAYAT EMEK. | 73,65 | 2,51 | 61.901.928,40 | 14:28 |
| ANSGR ANADOLU SIGORTA | 84,35 | 1,08 | 83.127.153,50 | 14:29 |
| ARASE DOGU ARAS ENERJI | 49,10 | 3,19 | 26.943.373,42 | 14:24 |
| ARCLK ARCELIK | 109,30 | 0,28 | 113.216.065,60 | 14:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,14 | 0,38 | 27.844.985,56 | 14:29 |
| ARENA ARENA BILGISAYAR | 31,06 | 1,24 | 45.804.930,12 | 14:28 |
| ARMGD ARMADA GIDA | 34,88 | 0,11 | 23.813.711,82 | 14:29 |
| ARSAN ARSAN TEKSTIL | 19,30 | 1,31 | 10.001.483,45 | 14:29 |
| ARTMS ARTEMIS HALI | 28,02 | 2,26 | 38.088.539,48 | 14:29 |
| ARZUM ARZUM EV ALETLERI | 4,33 | 1,41 | 9.117.029,16 | 14:29 |
| ASELS ASELSAN | 141,60 | 0,07 | 2.003.657.633,80 | 14:29 |
| ASGYO ASCE GMYO | 10,60 | 1,92 | 29.921.210,40 | 14:29 |
| ASTOR ASTOR ENERJI | 92,00 | -0,43 | 423.811.868,70 | 14:29 |
| ASUZU ANADOLU ISUZU | 53,95 | 0,19 | 15.108.663,60 | 14:29 |
| ATAGY ATA GMYO | 10,84 | 0,00 | 1.119.415,32 | 14:28 |
| ATAKP ATAKEY PATATES | 38,76 | -0,21 | 3.856.423,46 | 14:29 |
| ATATP ATP YAZILIM | 78,80 | 0,70 | 20.867.353,70 | 14:29 |
| ATEKS AKIN TEKSTIL | 76,00 | -0,59 | 360.791,20 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,93 | 0,61 | 1.873.654,89 | 14:29 |
| ATSYH ATLANTIS YATIRIM HOLDING | 61,00 | -0,33 | 1.729.838,00 | 13:55 |
| AVGYO AVRASYA GMYO | 8,98 | -1,10 | 2.395.308,86 | 14:29 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,60 | 1,54 | 97.076.652,02 | 14:28 |
| AVOD A.V.O.D GIDA VE TARIM | 2,63 | 1,54 | 7.200.458,95 | 14:29 |
| AVPGY AVRUPAKENT GMYO | 57,50 | 0,61 | 65.425.135,75 | 14:29 |
| AVTUR AVRASYA PETROL VE TUR. | 10,32 | 2,38 | 2.889.830,11 | 14:26 |
| AYCES ALTINYUNUS CESME | 395,00 | 0,25 | 6.390.899,75 | 14:28 |
| AYDEM AYDEM ENERJI | 17,07 | 3,96 | 36.683.992,45 | 14:29 |
| AYEN AYEN ENERJI | 23,46 | 0,69 | 4.135.948,88 | 14:29 |
| AYES AYES CELIK HASIR VE CIT | 12,80 | 7,29 | 1.808.253,60 | 13:55 |
| AYGAZ AYGAZ | 130,00 | 0,46 | 46.248.241,10 | 14:29 |
| AZTEK AZTEK TEKNOLOJI | 36,76 | 1,04 | 18.946.106,14 | 14:29 |
| BAGFS BAGFAS | 25,74 | 0,55 | 16.628.209,46 | 14:29 |
| BAHKM BAHADIR KIMYA | 41,26 | 0,59 | 13.753.514,16 | 14:28 |
| BAKAB BAK AMBALAJ | 29,26 | -0,54 | 9.746.091,52 | 14:29 |
| BALAT BALATACILAR BALATACILIK | 46,68 | -0,04 | 1.579.184,40 | 13:55 |
| BALSU BALSU GIDA | 20,20 | 6,20 | 283.372.400,38 | 14:29 |
| BANVT BANVIT | 193,40 | 2,60 | 36.209.624,00 | 14:29 |
| BARMA BAREM AMBALAJ | 16,76 | 0,48 | 8.491.123,40 | 14:29 |
| BASCM BASTAS BASKENT CIMENTO | 9,69 | 1,57 | 1.387.266,61 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 34,16 | -1,21 | 13.716.528,56 | 14:29 |
| BAYRK BAYRAK TABAN SANAYI | 24,24 | 8,21 | 323.780.694,54 | 14:29 |
| BEGYO BATI EGE GMYO | 8,38 | 2,95 | 30.496.107,56 | 14:29 |
| BERA BERA HOLDING | 13,96 | 0,65 | 28.394.932,54 | 14:29 |
| BESLR BESLER GIDA | 13,71 | 1,41 | 12.005.720,02 | 14:29 |
| BEYAZ BEYAZ FILO | 20,20 | 2,18 | 25.332.471,41 | 14:28 |
| BFREN BOSCH FREN SISTEMLERI | 157,80 | 0,90 | 30.192.158,20 | 14:29 |
| BIENY BIEN YAPI URUNLERI | 43,22 | 0,61 | 62.258.034,36 | 14:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 44,40 | 6,99 | 106.306.396,70 | 14:29 |
| BIGEN BIRLESIM GRUP ENERJI | 14,65 | -4,37 | 358.591.857,20 | 14:29 |
| BIMAS BIM MAGAZALAR | 495,50 | 0,10 | 1.012.950.324,25 | 14:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 244,00 | 2,09 | 193.411.452,55 | 14:29 |
| BINHO 1000 YATIRIMLAR HOL. | 191,80 | 0,68 | 331.891.980,40 | 14:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,10 | 0,19 | 35.110.900,06 | 14:28 |
| BIZIM BIZIM MAGAZALARI | 24,40 | 2,26 | 2.799.626,22 | 14:29 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | 0,55 | 65.311.698,75 | 14:29 |
| BLCYT BILICI YATIRIM | 15,92 | 0,00 | 9.153.470,94 | 14:28 |
| BMSCH BMS CELIK HASIR | 12,14 | -0,41 | 3.240.164,22 | 14:28 |
| BMSTL BMS BIRLESIK METAL | 43,60 | 1,73 | 108.790.842,30 | 14:29 |
| BNTAS BANTAS AMBALAJ | 6,36 | 2,25 | 30.915.733,97 | 14:28 |
| BOBET BOGAZICI BETON SANAYI | 20,68 | 0,88 | 53.553.436,46 | 14:29 |
| BORLS BORLEASE OTOMOTIV | 94,10 | -0,53 | 58.119.033,90 | 14:29 |
| BORSK BOR SEKER | 20,26 | 1,55 | 11.413.566,42 | 14:29 |
| BOSSA BOSSA | 5,85 | 0,52 | 17.440.582,54 | 14:28 |
| BRISA BRISA | 71,20 | 1,21 | 5.162.044,30 | 14:29 |
| BRKO BIRKO MENSUCAT | 7,41 | 1,65 | 1.375.102,92 | 13:55 |
| BRKSN BERKOSAN YALITIM | 6,99 | 1,90 | 1.303.411,17 | 14:29 |
| BRKVY BIRIKIM VARLIK YONETIM | 62,65 | 0,40 | 30.363.765,70 | 14:29 |
| BRLSM BIRLESIM MUHENDISLIK | 15,00 | -0,27 | 24.305.393,73 | 14:29 |
| BRMEN BIRLIK MENSUCAT | 5,35 | 2,88 | 375.832,40 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 316,00 | -0,08 | 71.511.019,50 | 14:29 |
| BRYAT BORUSAN YAT. PAZ. | 1.766,00 | 0,91 | 33.769.597,00 | 14:29 |
| BSOKE BATISOKE CIMENTO | 15,78 | 0,96 | 51.422.196,98 | 14:29 |
| BTCIM BATI CIMENTO | 5,07 | 0,00 | 293.469.567,31 | 14:29 |
| BUCIM BURSA CIMENTO | 6,76 | 0,15 | 10.717.959,31 | 14:28 |
| BULGS BULLS GSYO | 26,76 | 5,69 | 315.017.832,66 | 14:29 |
| BURCE BURCELIK | 15,66 | 2,76 | 42.538.342,77 | 14:29 |
| BURVA BURCELIK VANA | 100,80 | 1,87 | 2.524.427,50 | 14:26 |
| BVSAN BULBULOGLU VINC | 84,95 | 0,47 | 16.811.019,50 | 14:29 |
| BYDNR BAYDONER RESTORANLARI | 19,07 | 0,26 | 6.201.776,31 | 14:28 |
| CANTE CAN2 TERMIK | 1,51 | 1,34 | 102.781.533,56 | 14:29 |
| CASA CASA EMTIA PETROL | 85,20 | 2,34 | 2.946.373,80 | 13:55 |
| CATES CATES ELEKTRIK | 27,78 | 0,65 | 10.199.430,66 | 14:28 |
| CCOLA COCA COLA ICECEK | 48,60 | -0,12 | 84.341.926,12 | 14:29 |
| CELHA CELIK HALAT | 19,31 | 0,36 | 4.267.269,54 | 14:28 |
| CEMAS CEMAS DOKUM | 9,47 | 5,69 | 297.525.514,44 | 14:29 |
| CEMTS CEMTAS | 10,83 | 1,59 | 45.323.460,30 | 14:29 |
| CEMZY CEM ZEYTIN | 15,11 | -0,66 | 35.795.367,64 | 14:29 |
| CEOEM CEO EVENT MEDYA | 24,28 | 2,27 | 12.136.391,78 | 14:29 |
| CGCAM CAGDAS CAM | 26,70 | 1,99 | 54.279.299,06 | 14:29 |
| CIMSA CIMSA | 45,64 | -0,78 | 247.201.117,50 | 14:29 |
| CLEBI CELEBI | 1.716,00 | 0,00 | 47.345.439,00 | 14:28 |
| CMBTN CIMBETON | 1.928,00 | 0,16 | 24.071.912,00 | 14:28 |
| CMENT CIMENTAS | 310,00 | 2,31 | 1.958.931,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,99 | 0,34 | 15.423.305,05 | 14:28 |
| COSMO COSMOS YAT. HOLDING | 104,30 | -0,38 | 2.931.149,20 | 14:19 |
| CRDFA CREDITWEST FAKTORING | 11,08 | -1,16 | 17.357.543,29 | 14:28 |
| CRFSA CARREFOURSA | 75,70 | 0,40 | 6.418.858,15 | 14:28 |
| CUSAN CUHADAROGLU METAL | 19,72 | 4,89 | 21.111.447,64 | 14:26 |
| CVKMD CVK MADEN | 11,64 | 0,87 | 145.267.878,68 | 14:29 |
| CWENE CW ENERJI | 14,12 | -0,42 | 36.540.042,73 | 14:29 |
| DAGHL DAGI YATIRIM HOLDING | 92,80 | 1,98 | 24.204.340,90 | 14:29 |
| DAGI DAGI GIYIM | 4,96 | 7,36 | 36.814.221,65 | 14:29 |
| DAPGM DAP GAYRIMENKUL | 8,92 | 2,76 | 116.136.939,74 | 14:29 |
| DARDL DARDANEL | 1,66 | 2,47 | 27.688.348,09 | 14:29 |
| DCTTR DCT TRADING DIS TICARET | 35,00 | -0,85 | 57.700.674,34 | 14:29 |
| DENGE DENGE HOLDING | 2,11 | 2,93 | 50.540.822,13 | 14:28 |
| DERHL DERLUKS YATIRIM HOLDING | 37,82 | 7,63 | 1.974.866.719,76 | 14:29 |
| DERIM DERIMOD | 36,68 | 3,97 | 12.278.420,36 | 14:29 |
| DESA DESA DERI | 9,56 | 0,74 | 7.225.728,34 | 14:29 |
| DESPC DESPEC BILGISAYAR | 46,16 | 2,58 | 6.858.519,72 | 14:29 |
| DEVA DEVA HOLDING | 53,90 | 0,84 | 9.610.630,80 | 14:28 |
| DGATE DATAGATE BILGISAYAR | 65,00 | 4,17 | 7.180.669,70 | 14:23 |
| DGGYO DOGUS GMYO | 30,42 | -1,81 | 1.589.347,52 | 14:26 |
| DGNMO DOGANLAR MOBILYA | 6,45 | -2,42 | 30.653.936,55 | 14:29 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,00 | -1,86 | 1.325.722,00 | 13:55 |
| DITAS DITAS DOGAN | 19,31 | 9,97 | 38.353.262,31 | 14:29 |
| DMRGD DMR UNLU MAMULLER | 26,86 | -0,44 | 77.414.694,46 | 14:29 |
| DMSAS DEMISAS DOKUM | 6,73 | 0,45 | 3.976.449,90 | 14:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,44 | 0,37 | 19.452.270,18 | 14:28 |
| DOAS DOGUS OTOMOTIV | 172,30 | -1,99 | 205.294.848,70 | 14:29 |
| DOBUR DOGAN BURDA | 311,50 | -1,19 | 50.352.515,50 | 14:28 |
| DOCO DO-CO | 7.752,50 | -0,48 | 49.253.020,00 | 14:28 |
| DOFER DOFER YAPI MALZEMELERI | 30,22 | 7,93 | 45.734.424,38 | 14:27 |
| DOGUB DOGUSAN | 16,94 | 2,98 | 3.111.597,46 | 14:28 |
| DOHOL DOGAN HOLDING | 14,52 | -0,82 | 59.126.665,20 | 14:29 |
| DOKTA DOKTAS DOKUMCULUK | 20,94 | 0,48 | 5.144.079,98 | 14:28 |
| DSTKF DESTEK FINANS FAKTORING | 291,00 | 0,78 | 242.095.982,25 | 14:29 |
| DURDO DURAN DOGAN BASIM | 3,18 | 0,95 | 5.242.207,08 | 14:29 |
| DURKN DURUKAN SEKERLEME | 14,11 | 0,43 | 21.694.393,18 | 14:28 |
| DYOBY DYO BOYA | 12,51 | 1,21 | 16.753.182,74 | 14:29 |
| DZGYO DENIZ GMYO | 5,73 | 0,00 | 12.811.095,96 | 14:28 |
| EBEBK EBEBEK MAGAZACILIK | 42,38 | -0,98 | 9.405.135,56 | 14:29 |
| ECILC ECZACIBASI ILAC | 42,72 | -0,19 | 27.965.233,64 | 14:29 |
| ECZYT ECZACIBASI YATIRIM | 170,30 | -0,41 | 11.590.891,10 | 14:29 |
| EDATA E-DATA TEKNOLOJI | 4,19 | 2,20 | 19.022.408,39 | 14:29 |
| EDIP EDIP GAYRIMENKUL | 28,20 | -1,33 | 98.548.602,64 | 14:29 |
| EFORC EFOR CAY SANAYI | 110,80 | 1,28 | 62.350.982,90 | 14:29 |
| EGEEN EGE ENDUSTRI | 7.847,50 | -0,03 | 38.531.282,50 | 14:29 |
| EGEGY EGEYAPI AVRUPA GMYO | 21,40 | 0,94 | 67.098.961,32 | 14:29 |
| EGEPO NASMED EGEPOL | 6,29 | 0,80 | 16.859.002,48 | 14:29 |
| EGGUB EGE GUBRE | 94,30 | 3,23 | 50.971.879,60 | 14:29 |
| EGPRO EGE PROFIL | 19,09 | 0,47 | 8.723.195,06 | 14:29 |
| EGSER EGE SERAMIK | 2,95 | 0,34 | 4.375.319,06 | 14:29 |
| EKGYO EMLAK KONUT GMYO | 14,99 | 1,42 | 1.696.453.738,68 | 14:29 |
| EKIZ EKIZ KIMYA | 55,55 | 2,49 | 507.946,45 | 13:55 |
| EKOS EKOS TEKNOLOJI | 22,60 | 1,35 | 30.740.226,82 | 14:29 |
| EKSUN EKSUN GIDA | 5,31 | 0,76 | 6.477.100,85 | 14:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,36 | 0,66 | 19.517.906,78 | 14:29 |
| EMKEL EMEK ELEKTRIK | 40,02 | 8,16 | 530.656.508,26 | 14:29 |
| EMNIS EMINIS AMBALAJ | 216,70 | 4,48 | 2.919.157,20 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 17,42 | -1,25 | 88.981.941,12 | 14:29 |
| ENERY ENERYA ENERJI | 6,24 | 2,46 | 255.016.772,69 | 14:29 |
| ENJSA ENERJISA ENERJI | 54,70 | -0,18 | 104.016.309,80 | 14:29 |
| ENKAI ENKA INSAAT | 62,75 | 0,32 | 335.712.767,35 | 14:29 |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,21 | 4,18 | 28.862.571,61 | 14:26 |
| ENTRA IC ENTERRA YEN. ENERJI | 9,04 | 3,79 | 85.267.515,24 | 14:29 |
| EPLAS EGEPLAST | 4,91 | 2,72 | 7.424.949,05 | 14:29 |
| ERBOS ERBOSAN | 144,90 | 0,69 | 4.552.232,00 | 14:21 |
| ERCB ERCIYAS CELIK BORU | 66,70 | 0,60 | 10.790.696,75 | 14:28 |
| EREGL EREGLI DEMIR CELIK | 25,42 | 2,50 | 4.049.401.099,06 | 14:29 |
| ERSU ERSU GIDA | 15,00 | 2,18 | 2.883.519,74 | 14:26 |
| ESCAR ESCAR FILO | 71,95 | 0,21 | 36.494.782,75 | 14:28 |
| ESCOM ESCORT TEKNOLOJI | 2,99 | 9,12 | 180.555.587,06 | 14:29 |
| ESEN ESENBOGA ELEKTRIK | 71,00 | -3,14 | 51.380.647,70 | 14:29 |
| ETILR ETILER GIDA | 8,79 | 0,46 | 69.766.171,61 | 14:29 |
| ETYAT EURO TREND YAT. ORT. | 13,77 | -1,64 | 2.905.080,72 | 14:24 |
| EUHOL EURO YATIRIM HOLDING | 14,99 | 1,63 | 7.316.995,02 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,43 | 1,26 | 1.665.736,48 | 14:21 |
| EUPWR EUROPOWER ENERJI | 24,98 | -0,40 | 59.821.509,50 | 14:29 |
| EUREN EUROPEN ENDUSTRI | 5,82 | 0,17 | 252.067.329,82 | 14:28 |
| EUYO EURO YAT. ORT. | 10,17 | 1,70 | 1.213.338,11 | 14:21 |
| EYGYO EYG GMYO | 2,26 | 2,26 | 5.665.329,18 | 14:29 |
| FADE FADE GIDA | 12,52 | 0,32 | 5.285.979,28 | 14:29 |
| FENER FENERBAHCE FUTBOL | 50,90 | 0,20 | 278.094.227,50 | 14:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,39 | 9,57 | 14.899.457,28 | 14:28 |
| FMIZP F-M IZMIT PISTON | 276,50 | 0,36 | 10.198.855,75 | 14:27 |
| FONET FONET BILGI TEKNOLOJILERI | 13,96 | 5,92 | 90.790.286,16 | 14:29 |
| FORMT FORMET METAL VE CAM | 3,67 | -1,34 | 79.036.985,63 | 14:29 |
| FORTE FORTE BILGI ILETISIM | 68,50 | 0,00 | 18.887.357,20 | 14:29 |
| FRIGO FRIGO PAK GIDA | 6,18 | -0,16 | 7.911.794,32 | 14:26 |
| FROTO FORD OTOSAN | 82,45 | -0,36 | 319.062.653,90 | 14:29 |
| FZLGY FUZUL GMYO | 34,86 | 0,00 | 67.013.447,94 | 14:29 |
| GARAN GARANTI BANKASI | 117,40 | 0,17 | 1.518.967.542,60 | 14:29 |
| GARFA GARANTI FAKTORING | 22,10 | 0,09 | 22.514.223,24 | 14:29 |
| GEDIK GEDIK Y. MEN. DEG. | 12,32 | 10,00 | 97.459.644,39 | 14:27 |
| GEDZA GEDIZ AMBALAJ | 20,46 | 1,09 | 5.193.963,60 | 14:26 |
| GENIL GEN ILAC | 146,70 | 6,46 | 243.946.382,70 | 14:29 |
| GENTS GENTAS | 22,60 | 2,73 | 45.399.437,92 | 14:29 |
| GEREL GERSAN ELEKTRIK | 14,15 | 5,60 | 157.496.597,49 | 14:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 39,76 | 0,15 | 52.705.943,52 | 14:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 102,20 | -0,29 | 247.416.839,15 | 14:29 |
| GLBMD GLOBAL MEN. DEG. | 10,20 | 2,10 | 2.153.772,54 | 14:28 |
| GLCVY GELECEK VARLIK YONETIMI | 57,55 | 1,50 | 23.613.239,55 | 14:28 |
| GLRMK GULERMAK AGIR SANAYI | 133,20 | 0,91 | 130.663.255,10 | 14:29 |
| GLRYH GULER YAT. HOLDING | 3,77 | 5,60 | 111.914.714,98 | 14:29 |
| GLYHO GLOBAL YAT. HOLDING | 7,67 | 3,51 | 80.699.793,78 | 14:29 |
| GMTAS GIMAT MAGAZACILIK | 16,19 | 0,25 | 11.325.459,27 | 14:28 |
| GOKNR GOKNUR GIDA | 22,26 | 2,58 | 38.181.629,52 | 14:29 |
| GOLTS GOLTAS CIMENTO | 325,50 | 0,62 | 26.199.316,00 | 14:28 |
| GOODY GOOD-YEAR | 15,75 | 0,19 | 10.701.138,83 | 14:29 |
| GOZDE GOZDE GIRISIM | 16,69 | 1,15 | 29.975.125,35 | 14:29 |
| GRNYO GARANTI YAT. ORT. | 8,23 | -0,72 | 1.084.344,53 | 14:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 247,10 | 1,06 | 118.129.125,30 | 14:29 |
| GRTHO GRAINTURK HOLDING | 346,00 | 0,14 | 180.743.041,50 | 14:29 |
| GSDDE GSD DENIZCILIK | 8,09 | 0,00 | 12.396.398,29 | 14:29 |
| GSDHO GSD HOLDING | 3,64 | 1,39 | 21.527.962,20 | 14:28 |
| GSRAY GALATASARAY SPORTIF | 1,67 | -0,60 | 119.809.137,09 | 14:29 |
| GUBRF GUBRE FABRIK. | 225,20 | -1,62 | 777.821.601,90 | 14:29 |
| GUNDG GUNDOGDU GIDA | 59,40 | 2,86 | 36.952.594,20 | 14:29 |
| GWIND GALATA WIND ENERJI | 22,16 | 0,00 | 25.325.546,46 | 14:29 |
| GZNMI GEZINOMI SEYAHAT | 204,40 | 2,00 | 85.377.974,60 | 14:29 |
| HALKB T. HALK BANKASI | 20,02 | -0,20 | 378.697.199,94 | 14:29 |
| HATEK HATAY TEKSTIL | 26,66 | -2,27 | 16.271.247,46 | 14:29 |
| HATSN HATSAN GEMI | 36,84 | 0,05 | 25.654.890,16 | 14:28 |
| HDFGS HEDEF GIRISIM | 1,31 | 3,15 | 56.079.432,78 | 14:29 |
| HEDEF HEDEF HOLDING | 9,21 | 1,99 | 32.678.573,27 | 14:29 |
| HEKTS HEKTAS | 2,98 | 0,00 | 84.436.765,10 | 14:29 |
| HKTM HIDROPAR HAREKET KONTROL | 10,21 | 2,20 | 11.842.885,59 | 14:29 |
| HLGYO HALK GMYO | 2,69 | 1,89 | 44.952.227,80 | 14:29 |
| HOROZ HOROZ LOJISTIK | 48,14 | 0,75 | 22.690.214,88 | 14:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 80,35 | -0,50 | 96.507.410,70 | 14:28 |
| HTTBT HITIT BILGISAYAR | 37,96 | 2,59 | 9.638.193,90 | 14:28 |
| HUBVC HUB GIRISIM | 1,69 | 4,97 | 3.921.623,19 | 14:29 |
| HUNER HUN YENILENEBILIR ENERJI | 3,35 | 0,60 | 26.429.062,86 | 14:28 |
| HURGZ HURRIYET GZT. | 6,18 | -0,64 | 13.036.824,82 | 14:29 |
| ICBCT ICBC TURKEY BANK | 14,74 | -1,54 | 29.775.681,81 | 14:28 |
| ICUGS ICU GIRISIM | 2,66 | 9,92 | 67.193.961,35 | 14:29 |
| IDGYO IDEALIST GMYO | 2,61 | 0,00 | 2.459.153,11 | 14:24 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 14,22 | 4,10 | 164.282.603,20 | 14:29 |
| IHAAS IHLAS HABER AJANSI | 25,92 | 5,54 | 48.222.393,52 | 14:29 |
| IHEVA IHLAS EV ALETLERI | 1,99 | 1,53 | 2.265.589,89 | 14:27 |
| IHGZT IHLAS GAZETECILIK | 1,34 | 2,29 | 33.699.278,99 | 14:29 |
| IHLAS IHLAS HOLDING | 2,09 | 2,45 | 162.744.139,23 | 14:29 |
| IHLGM IHLAS GAYRIMENKUL | 1,89 | 5,59 | 90.552.606,57 | 14:28 |
| IHYAY IHLAS YAYIN HOLDING | 2,06 | 3,00 | 20.683.636,80 | 14:29 |
| IMASM IMAS MAKINA | 2,99 | 4,55 | 72.375.941,46 | 14:29 |
| INDES INDEKS BILGISAYAR | 6,27 | 0,48 | 11.574.146,16 | 14:28 |
| INFO INFO YATIRIM | 2,75 | 10,00 | 89.054.791,90 | 14:27 |
| INGRM INGRAM BILISIM | 353,75 | -0,56 | 8.760.930,25 | 14:23 |
| INTEK INNOSA TEKNOLOJI | 361,50 | -0,07 | 2.617.993,50 | 13:55 |
| INTEM INTEMA | 177,90 | -0,95 | 6.554.082,50 | 14:29 |
| INVEO INVEO YATIRIM HOLDING | 7,70 | 10,00 | 125.219.887,77 | 14:29 |
| INVES INVESTCO HOLDING | 227,50 | 1,11 | 5.068.366,80 | 14:20 |
| IPEKE IPEK DOGAL ENERJI | 63,45 | -2,46 | 130.188.043,30 | 14:29 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 80,60 | 2,03 | 1.429.591,40 | 13:55 |
| ISBTR IS BANKASI (B) | 493.515,00 | -2,08 | 1.974.050,00 | 13:55 |
| ISCTR IS BANKASI (C) | 11,33 | -0,18 | 2.194.326.182,12 | 14:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,28 | 2,14 | 46.693.965,68 | 14:29 |
| ISFIN IS FIN.KIR. | 12,05 | -0,41 | 23.749.531,33 | 14:28 |
| ISGSY IS GIRISIM | 33,74 | 1,44 | 24.580.714,48 | 14:29 |
| ISGYO IS GMYO | 15,28 | -0,13 | 29.976.474,81 | 14:28 |
| ISKPL ISIK PLASTIK | 30,24 | 5,00 | 41.200.440,44 | 14:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,68 | 6,89 | 362.038.095,02 | 14:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,21 | 0,98 | 2.323.606,69 | 14:29 |
| ISYAT IS YAT. ORT. | 7,81 | 2,36 | 13.152.798,67 | 14:28 |
| IZENR IZDEMIR ENERJI | 6,20 | -0,16 | 89.103.067,74 | 14:29 |
| IZFAS IZMIR FIRCA | 119,80 | 0,67 | 40.089.314,40 | 14:28 |
| IZINV IZ YATIRIM HOLDING | 43,00 | 2,14 | 2.386.010,88 | 14:28 |
| IZMDC IZMIR DEMIR CELIK | 5,14 | 2,59 | 15.735.677,74 | 14:28 |
| JANTS JANTSA JANT SANAYI | 19,93 | 0,86 | 29.816.016,03 | 14:29 |
| KAPLM KAPLAMIN | 220,00 | 0,46 | 10.374.854,80 | 14:28 |
| KAREL KAREL ELEKTRONIK | 7,98 | -0,13 | 12.490.620,97 | 14:28 |
| KARSN KARSAN OTOMOTIV | 9,40 | -0,11 | 39.881.289,86 | 14:28 |
| KARTN KARTONSAN | 80,60 | 1,26 | 14.721.267,05 | 14:29 |
| KATMR KATMERCILER EKIPMAN | 1,73 | 2,98 | 146.488.923,58 | 14:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,45 | 1,04 | 30.060.530,05 | 14:29 |
| KBORU KUZEY BORU | 12,32 | 4,32 | 137.316.177,25 | 14:29 |
| KCAER KOCAER CELIK | 13,05 | -0,53 | 57.685.044,24 | 14:29 |
| KCHOL KOC HOLDING | 144,80 | -0,41 | 1.701.179.291,40 | 14:29 |
| KENT KENT GIDA | 691,00 | 0,14 | 1.216.021,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 1,82 | -0,55 | 701.043,06 | 13:55 |
| KFEIN KAFEIN YAZILIM | 91,95 | 2,39 | 44.743.247,80 | 14:29 |
| KGYO KORAY GMYO | 3,36 | -1,18 | 10.930.298,15 | 14:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,62 | -1,53 | 14.425.678,90 | 14:29 |
| KLGYO KILER GMYO | 5,14 | -0,58 | 53.367.099,68 | 14:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,68 | 0,07 | 20.744.414,20 | 14:29 |
| KLMSN KLIMASAN KLIMA | 22,68 | 2,16 | 7.939.435,00 | 14:28 |
| KLNMA T. KALKINMA BANK. | 6,36 | 0,16 | 1.677.343,62 | 13:55 |
| KLRHO KILER HOLDING | 66,15 | -0,23 | 220.903.600,15 | 14:29 |
| KLSER KALESERAMIK | 27,98 | -0,07 | 29.573.106,96 | 14:29 |
| KLSYN KOLEKSIYON MOBILYA | 5,36 | 0,56 | 4.555.843,10 | 14:29 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,95 | 2,52 | 113.493.428,35 | 14:29 |
| KMPUR KIMTEKS POLIURETAN | 13,91 | 1,46 | 8.932.730,30 | 14:29 |
| KNFRT KONFRUT TARIM | 10,34 | 4,44 | 10.593.455,98 | 14:27 |
| KOCMT KOC METALURJI | 12,31 | 1,82 | 19.607.630,34 | 14:28 |
| KONKA KONYA KAGIT | 31,46 | 0,06 | 4.989.029,40 | 14:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 22,54 | 0,36 | 133.207.985,04 | 14:29 |
| KONYA KONYA CIMENTO | 4.990,00 | -0,20 | 27.034.995,00 | 14:29 |
| KOPOL KOZA POLYESTER | 4,81 | 1,26 | 16.198.730,41 | 14:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,15 | 0,65 | 9.948.054,25 | 14:28 |
| KOTON KOTON MAGAZACILIK | 14,07 | 0,14 | 21.723.969,83 | 14:29 |
| KOZAA KOZA MADENCILIK | 87,65 | -2,39 | 176.702.594,80 | 14:29 |
| KOZAL KOZA ALTIN | 23,84 | -1,49 | 435.880.134,20 | 14:29 |
| KRDMA KARDEMIR (A) | 51,35 | 3,53 | 188.771.202,09 | 14:29 |
| KRDMB KARDEMIR (B) | 22,26 | 3,06 | 12.359.693,86 | 14:28 |
| KRDMD KARDEMIR (D) | 22,00 | 0,92 | 683.341.720,78 | 14:29 |
| KRGYO KORFEZ GMYO | 8,91 | 0,00 | 67.386.049,56 | 14:29 |
| KRONT KRON TEKNOLOJI | 7,52 | -1,05 | 21.811.573,41 | 14:28 |
| KRONTR KRON TEKNOLOJI - RHKP | 6,51 | -1,36 | 9.846.532,98 | 14:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,64 | 0,76 | 3.103.179,81 | 14:29 |
| KRSTL KRISTAL KOLA | 6,07 | 0,83 | 16.407.754,08 | 14:28 |
| KRTEK KARSU TEKSTIL | 23,72 | 1,54 | 4.622.131,08 | 14:26 |
| KRVGD KERVAN GIDA | 1,96 | 1,03 | 4.753.820,28 | 14:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.235,00 | 1,01 | 1.266.417,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 7,44 | 1,92 | 262.961.159,01 | 14:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 58,05 | 1,75 | 12.417.877,60 | 14:29 |
| KUTPO KUTAHYA PORSELEN | 81,60 | 2,84 | 24.811.625,05 | 14:29 |
| KUVVA KUVVA GIDA | 89,35 | -0,72 | 1.489.232,10 | 13:55 |
| KUYAS KUYAS YATIRIM | 55,35 | -1,16 | 229.344.721,20 | 14:29 |
| KZBGY KIZILBUK GYO | 10,69 | -0,19 | 116.719.669,76 | 14:29 |
| KZGYO KUZUGRUP GMYO | 21,06 | 1,94 | 17.138.132,64 | 14:28 |
| LIDER LDR TURIZM | 232,40 | 2,38 | 45.157.872,50 | 14:24 |
| LIDFA LIDER FAKTORING | 3,55 | 1,43 | 22.316.466,18 | 14:28 |
| LILAK LILA KAGIT | 22,12 | -1,07 | 42.058.761,08 | 14:29 |
| LINK LINK BILGISAYAR | 593,50 | 3,04 | 51.511.832,50 | 14:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,85 | 0,75 | 9.648.626,98 | 14:29 |
| LMKDC LIMAK DOGU ANADOLU | 26,50 | 0,08 | 45.934.771,80 | 14:29 |
| LOGO LOGO YAZILIM | 148,00 | -3,01 | 124.618.255,70 | 14:29 |
| LRSHO LORAS HOLDING | 5,45 | 9,88 | 114.544.985,06 | 14:28 |
| LUKSK LUKS KADIFE | 76,95 | 1,25 | 6.153.166,30 | 14:29 |
| LYDHO LYDIA HOLDING | 90,05 | 1,12 | 17.124.718,30 | 14:29 |
| LYDYE LYDIA YESIL ENERJI | 13.585,00 | 5,49 | 39.005.780,00 | 14:29 |
| MAALT MARMARIS ALTINYUNUS | 631,00 | -0,16 | 8.741.570,50 | 14:29 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,24 | -1,32 | 37.315.528,90 | 14:29 |
| MAGEN MARGUN ENERJI | 32,96 | 1,42 | 57.540.306,38 | 14:29 |
| MAKIM MAKIM MAKINE | 18,75 | -1,16 | 13.426.209,33 | 14:29 |
| MAKTK MAKINA TAKIM | 12,55 | 4,50 | 116.271.663,87 | 14:29 |
| MANAS MANAS ENERJI YONETIMI | 5,15 | 1,18 | 20.575.612,32 | 14:29 |
| MARBL TUREKS TURUNC MADENCILIK | 13,96 | 3,56 | 47.142.729,93 | 14:29 |
| MARKA MARKA YATIRIM HOLDING | 50,75 | -0,49 | 13.685.133,71 | 14:27 |
| MARTI MARTI OTEL | 2,93 | 0,00 | 56.382.014,22 | 14:29 |
| MAVI MAVI GIYIM | 35,60 | 0,00 | 319.271.952,60 | 14:29 |
| MEDTR MEDITERA TIBBI MALZEME | 27,60 | -0,29 | 12.585.699,62 | 14:28 |
| MEGAP MEGA POLIETILEN | 2,77 | 9,92 | 4.383.874,03 | 13:55 |
| MEGMT MEGA METAL | 26,70 | 0,30 | 42.482.048,96 | 14:28 |
| MEKAG MEKA GLOBAL MAKINE | 39,00 | 2,85 | 16.048.308,08 | 14:29 |
| MEPET METRO PETROL VE TESISLERI | 9,68 | 10,00 | 19.664.237,70 | 14:27 |
| MERCN MERCAN KIMYA | 15,90 | 3,25 | 35.976.706,76 | 14:29 |
| MERIT MERIT TURIZM | 13,01 | 5,09 | 53.581.330,86 | 14:28 |
| MERKO MERKO GIDA | 13,51 | -0,66 | 21.166.274,42 | 14:29 |
| METRO METRO HOLDING | 2,93 | -0,34 | 37.549.752,64 | 14:29 |
| METUR METEMTUR YATIRIM | 28,04 | 6,62 | 242.688.513,94 | 14:29 |
| MGROS MIGROS TICARET | 473,25 | -0,53 | 326.747.004,75 | 14:29 |
| MHRGY MHR GMYO | 5,58 | 7,10 | 35.916.025,00 | 14:29 |
| MIATK MIA TEKNOLOJI | 30,54 | 0,20 | 112.053.985,56 | 14:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 25,56 | 4,33 | 734.840,92 | 13:55 |
| MNDRS MENDERES TEKSTIL | 10,38 | 0,78 | 20.549.324,76 | 14:29 |
| MNDTR MONDI TURKEY | 5,31 | 0,00 | 6.457.880,27 | 14:29 |
| MOBTL MOBILTEL ILETISIM | 6,70 | 4,85 | 48.465.151,12 | 14:29 |
| MOGAN MOGAN ENERJI | 7,89 | 1,15 | 26.869.182,95 | 14:29 |
| MOPAS MOPAS MARKETCILIK | 28,70 | 1,41 | 34.864.419,58 | 14:29 |
| MPARK MLP SAGLIK | 334,00 | -0,30 | 63.988.044,50 | 14:29 |
| MRGYO MARTI GMYO | 1,78 | 1,71 | 98.918.697,30 | 14:29 |
| MRSHL MARSHALL | 1.310,00 | 0,31 | 9.221.244,00 | 14:28 |
| MSGYO MISTRAL GMYO | 4,15 | 6,96 | 16.658.327,06 | 14:29 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 18,44 | -0,59 | 9.993.053,54 | 14:28 |
| MTRYO METRO YAT. ORT. | 6,36 | 1,76 | 1.207.777,29 | 14:26 |
| MZHLD MAZHAR ZORLU HOLDING | 5,86 | 1,03 | 737.780,01 | 14:26 |
| NATEN NATUREL ENERJI | 48,42 | -0,49 | 52.980.930,74 | 14:29 |
| NETAS NETAS TELEKOM. | 47,52 | 0,42 | 9.688.757,78 | 14:28 |
| NIBAS NIGBAS NIGDE BETON | 18,28 | 4,04 | 32.508.596,89 | 14:29 |
| NTGAZ NATURELGAZ | 8,94 | 1,59 | 25.823.996,05 | 14:29 |
| NTHOL NET HOLDING | 42,98 | 1,75 | 55.649.780,78 | 14:29 |
| NUGYO NUROL GMYO | 7,15 | 1,85 | 12.359.560,45 | 14:28 |
| NUHCM NUH CIMENTO | 204,00 | -0,10 | 11.476.853,30 | 14:28 |
| OBAMS OBA MAKARNACILIK | 50,15 | 2,01 | 410.955.925,65 | 14:29 |
| OBASE OBASE BILGISAYAR | 29,44 | 0,75 | 9.794.772,10 | 14:28 |
| ODAS ODAS ELEKTRIK | 4,83 | 1,47 | 71.315.677,30 | 14:29 |
| ODINE ODINE TEKNOLOJI | 76,70 | 1,93 | 51.017.357,90 | 14:29 |
| OFSYM OFIS YEM GIDA | 39,20 | 1,24 | 24.814.727,98 | 14:29 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 80,85 | 0,19 | 8.106.591,00 | 14:29 |
| ONRYT ONUR TEKNOLOJI | 67,85 | 1,72 | 93.914.740,95 | 14:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 7,08 | 3,21 | 2.390.513,49 | 14:22 |
| ORGE ORGE ENERJI ELEKTRIK | 72,45 | 0,14 | 44.044.658,00 | 14:29 |
| ORMA ORMA ORMAN MAHSULLERI | 153,30 | 0,33 | 687.287,70 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,70 | 4,19 | 29.304.644,64 | 14:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 4,07 | 0,49 | 27.648.625,41 | 14:28 |
| OTKAR OTOKAR | 378,50 | 0,93 | 62.962.824,50 | 14:28 |
| OTTO OTTO HOLDING | 424,50 | 1,19 | 8.052.825,00 | 14:27 |
| OYAKC OYAK CIMENTO | 21,26 | 0,47 | 196.005.798,88 | 14:29 |
| OYAYO OYAK YAT. ORT. | 23,80 | -0,08 | 2.786.010,58 | 14:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,63 | -0,91 | 4.465.468,95 | 14:28 |
| OYYAT OYAK YATIRIM MENKUL | 28,38 | 2,83 | 3.484.709,80 | 14:26 |
| OZATD OZATA DENIZCILIK | 143,50 | 3,99 | 69.704.849,10 | 14:29 |
| OZGYO OZDERICI GMYO | 6,53 | 3,65 | 37.031.228,76 | 14:29 |
| OZKGY OZAK GMYO | 10,66 | 1,23 | 29.915.383,74 | 14:27 |
| OZRDN OZERDEN AMBALAJ | 8,30 | 2,47 | 9.740.022,48 | 14:28 |
| OZSUB OZSU BALIK | 21,94 | -3,26 | 24.851.791,30 | 14:29 |
| OZYSR OZYASAR TEL | 26,76 | 2,22 | 18.033.227,78 | 14:28 |
| PAGYO PANORA GMYO | 71,60 | 1,27 | 6.022.656,70 | 14:23 |
| PAMEL PAMEL ELEKTRIK | 80,90 | 1,13 | 4.700.276,85 | 14:24 |
| PAPIL PAPILON SAVUNMA | 35,14 | 2,57 | 470.045.306,36 | 14:29 |
| PARSN PARSAN | 81,30 | -0,67 | 17.912.558,40 | 14:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 76,00 | -3,80 | 163.211.498,70 | 14:29 |
| PATEK PASIFIK TEKNOLOJI | 19,99 | 3,58 | 777.276.809,84 | 14:29 |
| PCILT PC ILETISIM MEDYA | 12,88 | 2,47 | 16.735.673,55 | 14:29 |
| PEHOL PERA YATIRIM HOLDING | 15,22 | -2,31 | 413.906.023,23 | 14:29 |
| PEKGY PEKER GMYO | 2,13 | 8,67 | 1.795.683.381,92 | 14:29 |
| PENGD PENGUEN GIDA | 7,48 | 0,40 | 12.974.554,07 | 14:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,46 | 0,48 | 17.599.888,52 | 14:29 |
| PETKM PETKIM | 16,18 | 0,12 | 161.812.140,83 | 14:29 |
| PETUN PINAR ET VE UN | 8,89 | 0,57 | 6.197.611,30 | 14:28 |
| PGSUS PEGASUS | 240,50 | -0,82 | 1.634.957.742,20 | 14:29 |
| PINSU PINAR SU | 5,75 | 0,35 | 3.374.952,19 | 14:25 |
| PKART PLASTIKKART | 67,20 | 1,43 | 14.084.604,65 | 14:26 |
| PKENT PETROKENT TURIZM | 204,90 | 1,29 | 16.323.323,30 | 14:28 |
| PLTUR PLATFORM TURIZM | 24,12 | 1,77 | 37.259.816,36 | 14:29 |
| PNLSN PANELSAN CATI CEPHE | 36,86 | -1,97 | 34.956.897,34 | 14:29 |
| PNSUT PINAR SUT | 8,72 | 0,46 | 5.881.766,08 | 14:29 |
| POLHO POLISAN HOLDING | 19,05 | 0,00 | 49.665.739,11 | 14:29 |
| POLTK POLITEKNIK METAL | 5.992,50 | 0,55 | 9.790.405,00 | 14:28 |
| PRDGS PARDUS GIRISIM | 5,76 | 2,49 | 25.475.875,61 | 14:29 |
| PRKAB TURK PRYSMIAN KABLO | 26,22 | 1,31 | 4.780.832,48 | 14:27 |
| PRKME PARK ELEK.MADENCILIK | 16,53 | 0,85 | 6.392.872,75 | 14:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,78 | -1,57 | 11.257.735,43 | 14:29 |
| PSDTC PERGAMON DIS TICARET | 104,60 | -1,78 | 14.736.312,90 | 14:27 |
| PSGYO PASIFIK GMYO | 1,92 | 5,49 | 203.320.152,39 | 14:29 |
| QNBFK QNB FINANSAL KIRALAMA | 33,78 | 7,58 | 1.169.940,96 | 13:55 |
| QNBTR QNB BANK | 254,50 | -0,68 | 2.005.969,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 6,11 | 1,83 | 170.956.413,93 | 14:29 |
| RALYH RAL YATIRIM HOLDING | 99,30 | -0,80 | 106.146.810,90 | 14:29 |
| RAYSG RAY SIGORTA | 225,10 | 0,22 | 57.436.719,70 | 14:29 |
| REEDR REEDER TEKNOLOJI | 9,90 | 0,71 | 141.399.290,52 | 14:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 131,60 | 1,08 | 38.796.522,90 | 14:29 |
| RNPOL RAINBOW POLIKARBONAT | 31,62 | -0,63 | 2.621.207,22 | 14:25 |
| RODRG RODRIGO TEKSTIL | 15,88 | 2,72 | 1.732.919,46 | 14:28 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,80 | 1,45 | 35.130.213,94 | 14:27 |
| RUBNS RUBENIS TEKSTIL | 18,72 | 2,30 | 10.343.284,72 | 14:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,17 | 2,92 | 114.477.210,58 | 14:29 |
| RYGYO REYSAS GMYO | 15,69 | 2,42 | 101.261.462,74 | 14:29 |
| RYSAS REYSAS LOJISTIK | 13,63 | 1,79 | 44.543.538,71 | 14:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 101,40 | -3,24 | 26.954.119,20 | 14:29 |
| SAHOL SABANCI HOLDING | 80,95 | 0,06 | 849.983.128,70 | 14:29 |
| SAMAT SARAY MATBAACILIK | 18,25 | 5,49 | 46.379.738,27 | 14:29 |
| SANEL SANEL MUHENDISLIK | 24,66 | -0,72 | 2.459.718,48 | 14:27 |
| SANFM SANIFOAM ENDUSTRI | 16,61 | 10,00 | 187.889.925,44 | 14:28 |
| SANKO SANKO PAZARLAMA | 18,99 | 0,00 | 4.280.582,21 | 14:26 |
| SARKY SARKUYSAN | 17,69 | 0,57 | 7.076.245,60 | 14:29 |
| SASA SASA POLYESTER | 3,12 | 0,32 | 423.830.174,45 | 14:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 46,38 | 0,74 | 107.555.958,46 | 14:29 |
| SDTTR SDT UZAY VE SAVUNMA | 206,90 | 6,65 | 314.904.962,70 | 14:29 |
| SEGMN SEGMEN KARDESLER GIDA | 22,88 | 1,24 | 29.238.297,60 | 14:29 |
| SEGYO SEKER GMYO | 3,81 | 1,33 | 25.174.917,15 | 14:29 |
| SEKFK SEKER FIN. KIR. | 7,11 | 1,28 | 2.389.208,23 | 14:25 |
| SEKUR SEKURO PLASTIK | 14,57 | 1,82 | 4.919.357,75 | 14:29 |
| SELEC SELCUK ECZA DEPOSU | 79,15 | -0,06 | 139.198.475,90 | 14:28 |
| SELGD SELCUK GIDA | 54,15 | 0,37 | 3.486.821,45 | 14:23 |
| SELVA SELVA GIDA | 1,81 | -0,55 | 9.804.539,54 | 14:28 |
| SERNT SERANIT GRANIT SERAMIK | 10,45 | 1,95 | 102.076.235,57 | 14:29 |
| SEYKM SEYITLER KIMYA | 2,87 | -0,35 | 2.051.747,48 | 14:29 |
| SILVR SILVERLINE ENDUSTRI | 15,48 | 0,91 | 1.420.592,86 | 14:27 |
| SISE SISE CAM | 32,68 | -0,67 | 331.045.216,84 | 14:29 |
| SKBNK SEKERBANK | 4,66 | 1,75 | 32.335.597,28 | 14:29 |
| SKTAS SOKTAS | 5,00 | 1,21 | 10.220.358,24 | 14:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 78,10 | 0,06 | 7.884.761,30 | 14:28 |
| SKYMD SEKER YATIRIM | 11,16 | 3,62 | 79.056.275,49 | 14:29 |
| SMART SMARTIKS YAZILIM | 23,00 | 1,23 | 7.197.192,10 | 14:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 26,68 | -0,45 | 29.886.616,36 | 14:29 |
| SMRVA SUMER VARLIK YONETIM | 177,50 | 2,01 | 361.307.500,80 | 14:29 |
| SNGYO SINPAS GMYO | 3,79 | 0,26 | 50.235.436,91 | 14:29 |
| SNICA SANICA ISI SANAYI | 4,34 | -2,91 | 180.373.479,82 | 14:29 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 221,80 | 2,54 | 8.968.857,20 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 55,00 | 0,64 | 1.304.380,00 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 79,20 | 0,57 | 632.966,40 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 10,29 | 0,98 | 8.182.597,54 | 14:28 |
| SOKM SOK MARKETLER TICARET | 32,46 | -0,61 | 213.957.717,70 | 14:29 |
| SONME SONMEZ FILAMENT | 103,90 | 0,39 | 3.890.350,20 | 14:28 |
| SRVGY SERVET GMYO | 2,64 | 3,94 | 37.797.230,79 | 14:29 |
| SUMAS SUMAS SUNI TAHTA | 259,75 | 0,00 | 572.229,25 | 13:55 |
| SUNTK SUN TEKSTIL | 34,56 | 0,29 | 33.305.245,12 | 14:28 |
| SURGY SUR TATIL EVLERI GMYO | 51,90 | 3,70 | 50.919.614,53 | 14:29 |
| SUWEN SUWEN TEKSTIL | 13,87 | -0,93 | 30.058.535,82 | 14:29 |
| TABGD TAB GIDA | 169,90 | -0,06 | 54.386.874,30 | 14:29 |
| TARKM TARKIM BITKI KORUMA | 299,25 | 0,42 | 11.905.668,25 | 14:28 |
| TATEN TATLIPINAR ENERJI URETIM | 44,02 | 6,64 | 78.857.577,72 | 14:29 |
| TATGD TAT GIDA | 11,39 | 0,71 | 6.715.551,53 | 14:29 |
| TAVHL TAV HAVALIMANLARI | 238,00 | -1,98 | 349.346.986,90 | 14:29 |
| TBORG T.TUBORG | 177,00 | 3,51 | 13.206.521,00 | 14:28 |
| TCELL TURKCELL | 91,85 | -0,70 | 923.794.064,20 | 14:29 |
| TCKRC KIRAC GALVANIZ | 36,66 | 0,60 | 32.015.403,86 | 14:29 |
| TDGYO TREND GMYO | 14,80 | 2,92 | 11.549.863,14 | 14:28 |
| TEKTU TEK-ART TURIZM | 6,47 | 9,85 | 90.369.084,65 | 14:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 269,75 | 7,47 | 739.219.572,80 | 14:29 |
| TEZOL EUROPAP TEZOL KAGIT | 17,95 | 7,42 | 219.591.391,05 | 14:29 |
| TGSAS TGS DIS TICARET | 84,00 | 4,35 | 10.477.475,70 | 14:27 |
| THYAO TURK HAVA YOLLARI | 263,00 | 1,06 | 3.547.856.160,00 | 14:29 |
| TKFEN TEKFEN HOLDING | 126,60 | 2,93 | 215.666.469,90 | 14:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,74 | 6,56 | 172.559.388,26 | 14:29 |
| TLMAN TRABZON LIMAN | 78,00 | 1,04 | 5.041.230,20 | 14:29 |
| TMPOL TEMAPOL POLIMER PLASTIK | 70,55 | 1,07 | 5.625.945,45 | 14:29 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,10 | -1,38 | 99.246.523,60 | 14:29 |
| TNZTP TAPDI TINAZTEPE | 34,64 | 1,58 | 18.275.955,26 | 14:28 |
| TOASO TOFAS OTO. FAB. | 184,20 | -0,38 | 445.135.427,30 | 14:29 |
| TRCAS TURCAS PETROL | 27,56 | -0,14 | 64.565.351,82 | 14:29 |
| TRGYO TORUNLAR GMYO | 61,55 | -2,38 | 81.674.180,20 | 14:29 |
| TRILC TURK ILAC SERUM | 19,45 | 0,00 | 30.253.577,85 | 14:29 |
| TSGYO TSKB GMYO | 6,14 | 1,66 | 14.553.285,93 | 14:28 |
| TSKB T.S.K.B. | 11,17 | 0,45 | 78.515.730,11 | 14:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,79 | 0,00 | 63.266.952,40 | 14:29 |
| TTKOM TURK TELEKOM | 57,00 | 1,42 | 284.313.643,75 | 14:29 |
| TTRAK TURK TRAKTOR | 575,50 | -0,95 | 44.396.176,00 | 14:29 |
| TUCLK TUGCELIK | 8,62 | 0,35 | 17.570.925,76 | 14:27 |
| TUKAS TUKAS | 2,70 | 3,85 | 94.883.945,13 | 14:29 |
| TUPRS TUPRAS | 131,70 | 0,30 | 2.198.471.462,20 | 14:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 18,15 | 10,00 | 754.568.428,93 | 14:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 463,50 | 0,82 | 9.504.024,50 | 14:28 |
| TURSG TURKIYE SIGORTA | 7,95 | 2,85 | 132.616.113,88 | 14:28 |
| UFUK UFUK YATIRIM | 936,00 | -0,43 | 18.968.132,00 | 14:28 |
| ULAS ULASLAR TURIZM YAT. | 23,14 | 2,21 | 3.562.075,90 | 14:25 |
| ULKER ULKER BISKUVI | 108,90 | 0,46 | 369.618.541,90 | 14:29 |
| ULUFA ULUSAL FAKTORING | 3,63 | 1,40 | 27.643.171,21 | 14:29 |
| ULUSE ULUSOY ELEKTRIK | 156,30 | 0,13 | 76.281.473,00 | 14:29 |
| ULUUN ULUSOY UN SANAYI | 6,32 | 1,12 | 15.570.783,91 | 14:29 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,24 | 1,13 | 4.597.932,92 | 14:28 |
| USAK USAK SERAMIK | 5,03 | -0,98 | 140.840.722,90 | 14:29 |
| VAKBN VAKIFLAR BANKASI | 23,44 | -0,51 | 297.129.561,24 | 14:29 |
| VAKFN VAKIF FIN. KIR. | 2,12 | 0,00 | 55.283.818,28 | 14:29 |
| VAKKO VAKKO TEKSTIL | 53,55 | -0,83 | 18.119.723,95 | 14:29 |
| VANGD VANET GIDA | 42,78 | 7,11 | 14.985.717,80 | 14:28 |
| VBTYZ VBT YAZILIM | 20,42 | 2,15 | 17.666.144,08 | 14:29 |
| VERTU VERUSATURK GIRISIM | 30,08 | 0,60 | 3.349.054,04 | 14:29 |
| VERUS VERUSA HOLDING | 231,40 | 0,17 | 6.311.498,30 | 14:28 |
| VESBE VESTEL BEYAZ ESYA | 9,00 | 1,58 | 17.950.076,37 | 14:29 |
| VESTL VESTEL | 33,06 | 0,92 | 74.676.875,94 | 14:29 |
| VKFYO VAKIF YAT. ORT. | 16,57 | 0,67 | 679.733,73 | 14:25 |
| VKGYO VAKIF GMYO | 1,97 | 2,60 | 37.832.604,59 | 14:29 |
| VKING VIKING KAGIT | 26,54 | 4,08 | 1.574.459,46 | 14:20 |
| VRGYO VERA KONSEPT GMYO | 2,50 | 2,04 | 52.217.173,37 | 14:29 |
| VSNMD VISNE MADENCILIK | 405,25 | -0,98 | 115.262.715,75 | 14:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 271,00 | 2,94 | 92.351.291,25 | 14:28 |
| YATAS YATAS | 24,90 | 0,57 | 10.708.874,18 | 14:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,80 | 0,00 | 6.127.101,78 | 14:28 |
| YBTAS YIBITAS INSAAT MALZEME | 90.000,00 | 0,03 | 2.054.555,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,82 | -0,47 | 67.276.458,52 | 14:29 |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 2,14 | 46.982.681,96 | 14:29 |
| YGGYO YENI GIMAT GMYO | 79,40 | -1,37 | 2.586.257,80 | 14:27 |
| YGYO YESIL GMYO | 5,05 | 1,00 | 3.638.929,35 | 13:55 |
| YIGIT YIGIT AKU | 23,26 | -0,17 | 41.795.431,60 | 14:29 |
| YKBNK YAPI VE KREDI BANK. | 27,56 | 0,22 | 3.784.706.857,46 | 14:29 |
| YKSLN YUKSELEN CELIK | 4,82 | 1,26 | 10.950.189,35 | 14:28 |
| YONGA YONGA MOBILYA | 61,75 | 1,15 | 497.750,10 | 13:55 |
| YUNSA YUNSA | 5,01 | 0,20 | 9.219.714,43 | 14:29 |
| YYAPI YESIL YAPI | 1,53 | 2,68 | 108.658.769,18 | 14:29 |
| YYLGD YAYLA GIDA | 9,67 | 0,62 | 36.733.147,33 | 14:29 |
| ZEDUR ZEDUR ENERJI | 7,19 | 2,42 | 12.366.175,22 | 14:29 |
| ZOREN ZORLU ENERJI | 2,94 | -0,34 | 32.169.612,99 | 14:29 |
| ZRGYO ZIRAAT GMYO | 23,42 | 0,00 | 20.000.797,82 | 14:28 |
