EGGUB EGE GUBRE

Son Güncelleme
12:30
FİYAT
71,95
DEĞİŞİM
-0,62%
HACİM(TL)
14.811.330,40
Son Güncelleme
12:30
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,23 6,33 794.663.441,11 12:30
A1YEN A1 YENILENEBILIR ENERJI 27,68 0,51 15.458.927,34 12:30
ACSEL ACIPAYAM SELULOZ 106,70 -0,19 4.229.751,40 12:29
ADEL ADEL KALEMCILIK 32,48 1,50 63.297.689,58 12:30
ADESE ADESE GAYRIMENKUL 2,85 4,78 141.285.336,33 12:30
ADGYO ADRA GMYO 28,30 0,28 5.529.296,52 12:30
AEFES ANADOLU EFES 155,20 -1,59 398.379.953,40 12:30
AFYON AFYON CIMENTO 13,35 -1,26 13.847.978,13 12:30
AGESA AGESA HAYAT EMEKLILIK 144,70 -1,03 6.908.718,50 12:29
AGHOL ANADOLU GRUBU HOLDING 283,75 -1,13 30.822.144,50 12:30
AGROT AGROTECH TEKNOLOJI 8,19 1,49 122.012.558,50 12:30
AGYO ATAKULE GMYO 6,18 0,00 1.224.444,38 12:28
AHGAZ AHLATCI DOGALGAZ 26,44 3,20 152.101.718,86 12:30
AHSGY AHES GMYO 24,48 7,37 93.246.400,66 12:30
AKBNK AKBANK 52,90 0,67 2.494.716.329,65 12:30
AKCNS AKCANSA 154,70 -2,03 14.019.327,40 12:29
AKENR AKENERJI 11,90 -0,42 62.103.829,73 12:30
AKFGY AKFEN GMYO 2,16 -0,92 10.588.396,97 12:30
AKFIS AKFEN INSAAT 19,57 0,26 49.891.356,26 12:30
AKFYE AKFEN YEN. ENERJI 16,30 -0,55 20.555.688,32 12:30
AKGRT AKSIGORTA 6,43 0,00 12.589.538,43 12:29
AKMGY AKMERKEZ GMYO 195,00 -0,36 1.730.468,10 12:28
AKSA AKSA 9,83 0,82 102.938.227,95 12:30
AKSEN AKSA ENERJI 34,16 -1,84 47.994.711,92 12:30
AKSGY AKIS GMYO 6,30 -1,41 7.022.639,04 12:29
AKSUE AKSU ENERJI 18,68 -6,60 10.171.633,37 12:29
AKYHO AKDENIZ YATIRIM HOLDING 3,19 -0,31 3.407.896,13 12:30
ALARK ALARKO HOLDING 85,60 0,18 118.942.054,85 12:30
ALBRK ALBARAKA TURK 6,55 0,77 64.002.639,30 12:30
ALCAR ALARKO CARRIER 987,00 -1,30 15.174.971,50 12:28
ALCTL ALCATEL LUCENT TELETAS 106,00 2,42 59.685.021,50 12:30
ALFAS ALFA SOLAR ENERJI 46,92 0,56 26.966.732,30 12:30
ALGYO ALARKO GMYO 18,89 -0,42 15.794.185,79 12:30
ALKA ALKIM KAGIT 7,18 4,06 50.109.066,39 12:30
ALKIM ALKIM KIMYA 14,69 0,14 12.345.364,10 12:29
ALKLC ALTINKILIC GIDA VE SUT 45,80 2,83 58.331.961,24 12:30
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,59 1,95 606.513.988,18 12:30
ALTNY ALTINAY SAVUNMA 72,85 -0,82 49.508.261,70 12:30
ALVES ALVES KABLO 34,12 7,97 305.572.440,58 12:30
ANELE ANEL ELEKTRIK 15,97 -1,24 5.804.624,46 12:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,05 -0,18 18.168.637,55 12:30
ANHYT ANADOLU HAYAT EMEK. 81,20 0,06 20.795.153,30 12:30
ANSGR ANADOLU SIGORTA 94,00 1,79 42.602.789,25 12:30
ARASE DOGU ARAS ENERJI 45,42 0,22 13.906.254,74 12:30
ARCLK ARCELIK 114,90 -1,03 65.634.024,00 12:30
ARDYZ ARD BILISIM TEKNOLOJILERI 29,90 -1,58 55.429.255,12 12:30
ARENA ARENA BILGISAYAR 39,92 -0,15 95.976.599,96 12:30
ARMGD ARMADA GIDA 34,26 -1,55 24.757.093,86 12:30
ARSAN ARSAN TEKSTIL 21,98 1,10 11.895.809,28 12:30
ARTMS ARTEMIS HALI 29,66 -0,07 7.449.457,46 12:30
ARZUM ARZUM EV ALETLERI 3,98 -1,73 31.802.657,84 12:30
ASELS ASELSAN 132,70 0,30 1.742.423.161,70 12:30
ASGYO ASCE GMYO 10,73 -0,65 12.624.671,66 12:30
ASTOR ASTOR ENERJI 97,25 -0,61 358.813.422,60 12:30
ASUZU ANADOLU ISUZU 61,60 1,73 28.146.038,20 12:30
ATAGY ATA GMYO 11,86 -2,31 1.690.604,49 12:27
ATAKP ATAKEY PATATES 44,22 -1,73 23.733.666,32 12:30
ATATP ATP YAZILIM 89,85 6,65 76.851.888,95 12:30
ATEKS AKIN TEKSTIL 82,00 -2,44 28.372,00 09:55
ATLAS ATLAS YAT. ORT. 5,23 -1,88 1.622.415,66 12:29
ATSYH ATLANTIS YATIRIM HOLDING 56,95 3,55 493.813,45 09:55
AVGYO AVRASYA GMYO 8,87 1,72 1.578.038,75 12:29
AVHOL AVRUPA YATIRIM HOLDING 44,82 -2,61 219.910.242,88 12:30
AVOD A.V.O.D GIDA VE TARIM 2,86 0,00 10.257.253,83 12:30
AVPGY AVRUPAKENT GMYO 54,40 1,68 22.672.809,50 12:30
AVTUR AVRASYA PETROL VE TUR. 10,91 0,65 1.078.343,27 12:28
AYCES ALTINYUNUS CESME 429,50 -0,46 4.787.429,75 12:30
AYDEM AYDEM ENERJI 16,78 0,00 8.017.948,25 12:29
AYEN AYEN ENERJI 25,32 -0,16 4.268.435,80 12:29
AYES AYES CELIK HASIR VE CIT 9,49 4,29 159.811,60 09:55
AYGAZ AYGAZ 128,50 -2,06 27.352.824,60 12:30
AZTEK AZTEK TEKNOLOJI 41,92 2,14 57.347.180,94 12:30
BAGFS BAGFAS 29,96 -1,83 37.915.994,92 12:30
BAHKM BAHADIR KIMYA 45,80 0,97 31.735.311,58 12:30
BAKAB BAK AMBALAJ 31,52 -0,25 2.750.505,94 12:27
BALAT BALATACILAR BALATACILIK 52,00 -1,79 219.752,00 09:55
BALSU BALSU GIDA 20,14 5,22 263.491.174,88 12:30
BANVT BANVIT 221,20 -2,43 38.078.836,90 12:30
BARMA BAREM AMBALAJ 17,40 -0,91 5.696.731,30 12:30
BASCM BASTAS BASKENT CIMENTO 9,70 1,15 207.560,60 09:55
BASGZ BASKENT DOGALGAZ GMYO 36,08 2,79 23.475.596,78 12:30
BAYRK BAYRAK TABAN SANAYI 21,58 1,70 165.968.044,96 12:30
BEGYO BATI EGE GMYO 9,58 0,00 341.676.816,80 12:30
BERA BERA HOLDING 15,33 -0,78 19.796.791,54 12:30
BEYAZ BEYAZ FILO 22,08 -0,72 11.674.349,38 12:28
BFREN BOSCH FREN SISTEMLERI 178,50 0,51 30.780.836,60 12:30
BIENY BIEN YAPI URUNLERI 44,20 -0,27 73.642.925,54 12:29
BIGCH BUYUK SEFLER BIGCHEFS 28,88 -2,10 15.135.065,56 12:28
BIGEN BIRLESIM GRUP ENERJI 17,35 -4,67 113.612.589,37 12:21
BIMAS BIM MAGAZALAR 470,75 0,00 808.893.743,00 12:30
BINBN BIN ULASIM TEKNOLOJILERI 213,00 -0,37 35.512.008,10 12:30
BINHO 1000 YATIRIMLAR HOL. 282,50 0,44 196.762.638,75 12:30
BIOEN BIOTREND CEVRE VE ENERJI 22,28 -2,02 15.190.943,62 12:28
BIZIM BIZIM MAGAZALARI 26,24 -0,68 1.158.617,50 12:29
BJKAS BESIKTAS FUTBOL YAT. 1,91 0,00 35.558.319,49 12:30
BLCYT BILICI YATIRIM 16,59 1,04 13.542.742,94 12:29
BMSCH BMS CELIK HASIR 10,80 -1,55 2.202.647,01 12:30
BMSTL BMS BIRLESIK METAL 59,80 3,10 183.058.637,40 12:30
BNTAS BANTAS AMBALAJ 7,53 1,48 45.359.909,91 12:29
BOBET BOGAZICI BETON SANAYI 28,08 1,37 100.911.507,32 12:30
BORLS BORLEASE OTOMOTIV 106,40 -0,28 40.624.968,60 12:29
BORSK BOR SEKER 21,84 -1,00 15.338.886,44 12:29
BOSSA BOSSA 6,16 0,00 4.518.289,49 12:30
BRISA BRISA 76,30 0,13 4.858.823,95 12:30
BRKO BIRKO MENSUCAT 7,70 0,00 634.526,20 09:55
BRKSN BERKOSAN YALITIM 22,40 0,00 2.979.394,90 12:28
BRKVY BIRIKIM VARLIK YONETIM 68,50 -2,14 37.032.824,45 12:30
BRLSM BIRLESIM MUHENDISLIK 17,31 -2,81 53.258.450,09 12:30
BRMEN BIRLIK MENSUCAT 5,50 3,58 133.963,50 09:55
BRSAN BORUSAN BORU SANAYI 352,00 -0,49 26.166.844,00 12:30
BRYAT BORUSAN YAT. PAZ. 1.977,00 -0,55 31.367.378,00 12:30
BSOKE BATISOKE CIMENTO 18,97 -0,11 96.418.417,32 12:30
BTCIM BATI CIMENTO 4,70 0,00 254.461.612,24 12:29
BUCIM BURSA CIMENTO 7,50 -1,45 20.916.814,67 12:30
BULGS BULLS GSYO 34,16 2,15 875.019.996,22 12:30
BURCE BURCELIK 14,20 -1,59 12.078.280,72 12:30
BURVA BURCELIK VANA 103,40 -2,82 5.380.461,50 12:29
BVSAN BULBULOGLU VINC 99,05 0,30 37.269.405,65 12:30
BYDNR BAYDONER RESTORANLARI 21,26 1,82 5.423.810,56 12:30
CANTE CAN2 TERMIK 1,63 0,00 47.775.943,34 12:30
CASA CASA EMTIA PETROL 102,90 1,78 5.915.309,40 09:55
CATES CATES ELEKTRIK 31,80 -2,93 33.777.033,86 12:30
CCOLA COCA COLA ICECEK 50,70 -0,69 70.920.306,35 12:30
CELHA CELIK HALAT 19,93 -0,15 3.371.890,89 12:29
CEMAS CEMAS DOKUM 9,37 9,98 27.253.834,99 09:55
CEMTS CEMTAS 11,62 -1,61 74.239.990,83 12:30
CEMZY CEM ZEYTIN 16,20 -0,86 24.252.977,98 12:26
CEOEM CEO EVENT MEDYA 29,70 -0,07 12.277.126,72 12:30
CGCAM CAGDAS CAM 29,92 -1,51 92.854.316,42 12:30
CIMSA CIMSA 52,70 -2,95 175.504.588,15 12:30
CLEBI CELEBI 2.053,00 1,03 244.096.328,00 12:30
CMBTN CIMBETON 2.275,00 -2,36 24.715.539,00 12:30
CMENT CIMENTAS 340,00 0,07 379.100,00 09:55
CONSE CONSUS ENERJI 3,09 1,64 15.951.498,40 12:30
COSMO COSMOS YAT. HOLDING 105,20 1,06 1.459.736,70 12:27
CRDFA CREDITWEST FAKTORING 12,00 -1,07 21.041.621,40 12:29
CRFSA CARREFOURSA 80,20 0,12 3.696.955,00 12:21
CUSAN CUHADAROGLU METAL 19,94 0,05 4.831.212,13 12:30
CVKMD CVK MADEN 12,51 -0,16 77.122.889,22 12:30
CWENE CW ENERJI 16,24 -0,49 25.784.424,36 12:30
DAGHL DAGI YATIRIM HOLDING 115,00 0,00 56.291.477,60 12:30
DAGI DAGI GIYIM 4,61 0,66 18.284.700,47 12:30
DAPGM DAP GAYRIMENKUL 9,91 1,12 89.455.081,57 12:30
DARDL DARDANEL 1,79 1,13 30.408.197,61 12:30
DARDLR DARDANEL - RHKP 2,33 0,87 8.417.200,06 12:30
DCTTR DCT TRADING DIS TICARET 42,76 -2,77 146.403.834,54 12:30
DENGE DENGE HOLDING 2,34 9,86 84.577.379,66 12:30
DERHL DERLUKS YATIRIM HOLDING 110,70 -9,93 1.346.732.979,20 12:30
DERIM DERIMOD 37,62 -0,63 5.870.096,16 12:30
DESA DESA DERI 10,32 6,17 76.130.476,99 12:30
DESPC DESPEC BILGISAYAR 53,85 0,84 6.569.797,90 12:30
DEVA DEVA HOLDING 57,80 -0,26 5.785.455,80 12:30
DGATE DATAGATE BILGISAYAR 74,85 3,96 31.185.321,60 12:29
DGGYO DOGUS GMYO 32,96 0,49 953.813,52 12:29
DGNMO DOGANLAR MOBILYA 6,60 0,15 7.271.447,47 12:27
DIRIT DIRITEKS DIRILIS TEKSTIL 21,76 2,64 388.916,48 09:55
DITAS DITAS DOGAN 15,53 -0,06 15.544.390,11 12:30
DMRGD DMR UNLU MAMULLER 22,98 -0,09 107.402.195,08 12:30
DMSAS DEMISAS DOKUM 7,40 0,95 9.417.912,04 12:29
DNISI DINAMIK ISI MAKINA YALITIM 21,08 1,15 11.555.400,00 12:29
DOAS DOGUS OTOMOTIV 195,70 -0,15 133.046.143,70 12:30
DOBUR DOGAN BURDA 326,00 1,72 23.427.816,75 12:30
DOCO DO-CO 7.417,50 -2,40 29.180.805,00 12:30
DOFER DOFER YAPI MALZEMELERI 34,44 3,42 21.217.561,64 12:30
DOGUB DOGUSAN 17,08 -1,27 2.005.983,16 12:30
DOHOL DOGAN HOLDING 15,20 0,86 77.449.269,78 12:30
DOKTA DOKTAS DOKUMCULUK 21,02 -0,57 3.304.016,48 12:28
DSTKF DESTEK FINANS FAKTORING 248,80 0,53 131.490.298,55 12:30
DURDO DURAN DOGAN BASIM 3,22 -0,62 2.966.658,43 12:30
DURKN DURUKAN SEKERLEME 15,53 0,06 18.210.830,90 12:30
DYOBY DYO BOYA 14,32 0,07 16.393.705,63 12:30
DZGYO DENIZ GMYO 6,20 4,73 29.104.414,40 12:30
EBEBK EBEBEK MAGAZACILIK 44,14 0,55 17.512.264,84 12:29
ECILC ECZACIBASI ILAC 45,78 0,04 11.257.854,22 12:30
ECZYT ECZACIBASI YATIRIM 185,20 0,11 9.938.332,50 12:30
EDATA E-DATA TEKNOLOJI 4,46 0,90 22.505.398,92 12:30
EDIP EDIP GAYRIMENKUL 38,80 9,98 76.844.420,34 12:30
EFORC EFOR CAY SANAYI 97,35 0,62 24.066.751,80 12:30
EGEEN EGE ENDUSTRI 8.610,00 -0,52 26.842.292,50 12:30
EGEGY EGEYAPI AVRUPA GMYO 19,03 1,01 26.811.529,43 12:29
EGEPO NASMED EGEPOL 6,42 -1,23 13.686.921,37 12:30
EGGUB EGE GUBRE 71,95 -0,62 14.811.330,40 12:30
EGPRO EGE PROFIL 21,52 0,56 7.376.695,26 12:30
EGSER EGE SERAMIK 3,20 -0,31 3.020.798,07 12:29
EKGYO EMLAK KONUT GMYO 14,53 0,55 1.058.440.777,00 12:30
EKIZ EKIZ KIMYA 57,20 0,62 8.866,00 09:55
EKOS EKOS TEKNOLOJI 23,72 1,37 19.297.810,28 12:30
EKSUN EKSUN GIDA 5,64 2,55 46.397.134,69 12:29
ELITE ELITE NATUREL ORGANIK GIDA 38,66 0,68 37.742.034,28 12:30
EMKEL EMEK ELEKTRIK 35,46 -0,51 119.424.575,50 12:30
EMNIS EMINIS AMBALAJ 342,00 0,00 173.736,00 09:55
ENDAE ENDA ENERJI HOLDING 19,62 -3,25 64.359.949,83 12:30
ENERY ENERYA ENERJI 5,41 7,98 360.874.784,32 12:30
ENJSA ENERJISA ENERJI 55,25 2,31 162.419.831,15 12:30
ENKAI ENKA INSAAT 64,05 -0,16 305.628.273,95 12:30
ENSRI ENSARI DERI 18,90 -0,89 5.191.542,00 12:30
ENTRA IC ENTERRA YEN. ENERJI 10,36 3,29 183.801.984,96 12:30
EPLAS EGEPLAST 5,95 0,17 22.078.153,34 12:30
ERBOS ERBOSAN 156,50 -0,38 2.534.817,30 12:30
ERCB ERCIYAS CELIK BORU 76,65 0,46 10.415.652,85 12:29
EREGL EREGLI DEMIR CELIK 24,50 -1,45 969.897.326,66 12:30
ERSU ERSU GIDA 14,80 -1,07 2.322.636,30 12:27
ESCAR ESCAR FILO 76,60 -0,20 27.433.938,60 12:30
ESCOM ESCORT TEKNOLOJI 2,82 0,36 14.147.275,05 12:30
ESEN ESENBOGA ELEKTRIK 52,75 3,94 85.121.549,55 12:30
ETILR ETILER GIDA 9,09 -2,47 30.719.956,66 12:30
ETYAT EURO TREND YAT. ORT. 9,80 -0,10 671.231,17 12:27
EUHOL EURO YATIRIM HOLDING 11,43 -0,70 698.681,61 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,47 -0,19 650.524,12 12:29
EUPWR EUROPOWER ENERJI 27,72 -1,56 61.687.763,32 12:30
EUREN EUROPEN ENDUSTRI 6,13 0,16 447.684.431,20 12:30
EUYO EURO YAT. ORT. 9,67 0,42 687.318,47 12:27
EYGYO EYG GMYO 2,28 -2,15 5.943.219,93 12:30
FADE FADE GIDA 14,08 -0,35 2.434.542,23 12:29
FENER FENERBAHCE FUTBOL 58,00 -1,11 165.710.457,15 12:30
FLAP FLAP KONGRE TOPLANTI HIZ. 8,86 -2,96 27.073.131,31 12:30
FMIZP F-M IZMIT PISTON 303,25 -1,14 8.702.093,25 12:30
FONET FONET BILGI TEKNOLOJILERI 14,46 -0,07 15.243.264,36 12:30
FORMT FORMET METAL VE CAM 3,93 3,97 246.688.579,17 12:30
FORMTR FORMET METAL VE CAM - RHKP 2,93 5,02 25.249.723,35 12:30
FORTE FORTE BILGI ILETISIM 63,70 0,79 13.207.502,75 12:30
FRIGO FRIGO PAK GIDA 7,11 0,28 24.709.349,06 12:30
FROTO FORD OTOSAN 90,85 -1,20 390.145.209,55 12:30
FZLGY FUZUL GMYO 36,98 1,71 14.879.642,50 12:30
GARAN GARANTI BANKASI 113,00 0,80 867.708.480,90 12:30
GARFA GARANTI FAKTORING 25,36 -1,71 17.089.930,86 12:30
GEDIK GEDIK Y. MEN. DEG. 8,13 -0,49 3.340.694,34 12:28
GEDZA GEDIZ AMBALAJ 23,52 -2,65 14.992.810,54 12:30
GENIL GEN ILAC 144,30 2,05 120.564.376,50 12:30
GENTS GENTAS 22,66 -2,58 88.714.441,76 12:30
GEREL GERSAN ELEKTRIK 10,38 -1,14 46.427.389,95 12:30
GESAN GIRISIM ELEKTRIK SANAYI 46,76 -0,26 49.353.842,42 12:30
GIPTA GIPTA OFIS KIRTASIYE 84,00 -0,36 55.709.576,50 12:30
GLBMD GLOBAL MEN. DEG. 10,83 -0,64 1.479.224,99 12:27
GLCVY GELECEK VARLIK YONETIMI 61,30 -0,97 16.591.641,05 12:30
GLRMK GULERMAK AGIR SANAYI 150,00 -0,07 96.216.725,90 12:30
GLRYH GULER YAT. HOLDING 3,58 -0,83 159.856.502,63 12:30
GLYHO GLOBAL YAT. HOLDING 7,36 -2,00 44.153.649,91 12:30
GMTAS GIMAT MAGAZACILIK 16,78 1,08 18.565.322,94 12:30
GOKNR GOKNUR GIDA 25,52 1,27 40.955.531,32 12:30
GOLTS GOLTAS CIMENTO 365,25 -1,08 17.061.343,25 12:30
GOODY GOOD-YEAR 17,00 -0,41 12.331.564,92 12:30
GOZDE GOZDE GIRISIM 19,03 -1,14 6.976.630,72 12:30
GRNYO GARANTI YAT. ORT. 8,56 -0,81 2.285.530,54 12:30
GRSEL GUR-SEL TURIZM TASIMACILIK 281,00 -0,97 75.979.544,00 12:30
GRTHO GRAINTURK HOLDING 262,75 0,29 44.715.384,50 12:30
GSDDE GSD DENIZCILIK 8,25 -0,24 4.472.507,57 12:29
GSDHO GSD HOLDING 4,12 -0,24 8.337.050,34 12:30
GSRAY GALATASARAY SPORTIF 2,00 -0,50 63.947.132,41 12:30
GUBRF GUBRE FABRIK. 279,50 -0,36 366.262.792,75 12:30
GUNDG GUNDOGDU GIDA 56,95 3,55 30.096.608,10 12:30
GWIND GALATA WIND ENERJI 23,50 0,26 12.500.476,46 12:30
GZNMI GEZINOMI SEYAHAT 208,30 -2,66 114.547.062,50 12:29
HALKB T. HALK BANKASI 20,90 -2,97 481.326.248,76 12:30
HATEK HATAY TEKSTIL 31,00 4,38 41.666.729,58 12:30
HATSN HATSAN GEMI 40,74 -1,21 23.822.085,54 12:30
HDFGS HEDEF GIRISIM 1,30 0,78 59.448.054,91 12:30
HEDEF HEDEF HOLDING 7,51 -0,66 6.696.994,07 12:30
HEKTS HEKTAS 3,18 -0,31 47.467.182,61 12:30
HKTM HIDROPAR HAREKET KONTROL 11,29 -0,18 18.122.493,56 12:29
HLGYO HALK GMYO 2,71 -0,37 32.671.609,06 12:30
HOROZ HOROZ LOJISTIK 49,78 -1,03 20.096.992,02 12:30
HRKET HAREKET PROJE TASIMACILIGI 64,00 0,95 42.998.197,60 12:30
HTTBT HITIT BILGISAYAR 41,92 -1,09 8.404.924,82 12:30
HUBVC HUB GIRISIM 1,73 0,58 2.160.973,28 12:29
HUNER HUN YENILENEBILIR ENERJI 3,66 -1,08 21.425.345,77 12:30
HURGZ HURRIYET GZT. 7,03 0,29 45.061.455,30 12:30
ICBCT ICBC TURKEY BANK 15,61 2,16 50.082.107,55 12:30
ICUGS ICU GIRISIM 10,80 -0,18 14.248.724,40 12:30
IDGYO IDEALIST GMYO 3,14 -0,32 2.825.267,32 12:29
IEYHO ISIKLAR ENERJI YAPI HOL. 13,46 1,97 45.795.256,82 12:30
IHAAS IHLAS HABER AJANSI 23,24 2,65 75.813.861,56 12:29
IHEVA IHLAS EV ALETLERI 2,10 -0,47 1.618.886,31 12:25
IHGZT IHLAS GAZETECILIK 1,36 0,74 13.311.509,96 12:28
IHLAS IHLAS HOLDING 2,38 1,71 77.036.893,37 12:30
IHLGM IHLAS GAYRIMENKUL 1,79 1,70 27.401.627,08 12:30
IHYAY IHLAS YAYIN HOLDING 2,09 0,97 18.586.939,46 12:29
IMASM IMAS MAKINA 2,80 1,45 34.310.324,01 12:29
INDES INDEKS BILGISAYAR 7,34 -1,87 29.379.143,26 12:30
INFO INFO YATIRIM 2,40 5,73 36.059.701,75 12:30
INGRM INGRAM BILISIM 375,00 -0,33 3.029.341,25 12:29
INTEK INNOSA TEKNOLOJI 392,00 -0,32 460.600,00 09:55
INTEM INTEMA 194,40 0,47 2.676.121,70 12:25
INVEO INVEO YATIRIM HOLDING 7,78 6,43 177.529.006,90 12:30
INVES INVESTCO HOLDING 219,10 -0,72 4.149.229,80 12:29
IPEKE IPEK DOGAL ENERJI 63,25 1,69 79.400.821,85 12:30
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 79,15 -0,69 103.765,65 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 11,11 0,00 1.769.036.351,45 12:30
ISDMR ISKENDERUN DEMIR CELIK 35,64 -0,34 19.377.598,30 12:30
ISFIN IS FIN.KIR. 12,56 -0,40 12.837.116,49 12:29
ISGSY IS GIRISIM 31,46 -0,94 6.425.054,34 12:30
ISGYO IS GMYO 15,51 -0,06 23.985.020,36 12:30
ISKPL ISIK PLASTIK 28,60 2,58 23.953.766,44 12:30
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,06 -1,02 67.797.322,28 12:30
ISSEN ISBIR SENTETIK DOKUMA 7,92 0,76 7.089.971,44 12:29
ISYAT IS YAT. ORT. 7,85 -0,38 3.610.932,28 12:29
IZENR IZDEMIR ENERJI 6,30 -1,56 56.444.600,83 12:30
IZFAS IZMIR FIRCA 103,00 0,98 195.662.660,60 12:30
IZINV IZ YATIRIM HOLDING 46,70 -0,51 2.060.244,22 12:28
IZMDC IZMIR DEMIR CELIK 5,13 0,20 21.621.492,76 12:30
JANTS JANTSA JANT SANAYI 21,18 -0,09 14.617.791,72 12:30
KAPLM KAPLAMIN 238,10 -1,16 84.351.274,05 12:30
KAREL KAREL ELEKTRONIK 8,68 -1,59 20.165.249,88 12:30
KARSN KARSAN OTOMOTIV 10,71 -0,46 30.365.033,65 12:30
KARTN KARTONSAN 87,40 -1,80 19.059.804,95 12:30
KATMR KATMERCILER EKIPMAN 1,63 0,62 64.774.448,87 12:30
KAYSE KAYSERI SEKER FABRIKASI 19,47 -1,32 20.312.736,60 12:30
KBORU KUZEY BORU 67,40 -0,59 12.938.248,20 12:30
KCAER KOCAER CELIK 14,00 0,00 29.361.047,51 12:30
KCHOL KOC HOLDING 154,00 -1,66 1.574.791.139,90 12:30
KENT KENT GIDA 768,00 -2,17 454.656,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,98 0,00 33.497,64 09:55
KERVT BESLER GIDA 14,70 -0,88 17.026.790,38 12:30
KFEIN KAFEIN YAZILIM 103,10 0,59 10.503.889,00 12:29
KGYO KORAY GMYO 3,66 0,83 10.830.809,06 12:30
KIMMR KIM MARKET-ERSAN ALISVERIS 11,64 3,37 28.358.558,84 12:30
KLGYO KILER GMYO 5,14 4,90 113.017.851,79 12:30
KLKIM KALEKIM KIMYEVI MADDELER 29,16 -1,29 24.146.660,52 12:30
KLMSN KLIMASAN KLIMA 22,72 -0,61 2.112.033,00 12:30
KLNMA T. KALKINMA BANK. 7,00 0,00 564.907,00 09:55
KLRHO KILER HOLDING 44,72 9,99 129.648.939,52 12:23
KLSER KALESERAMIK 29,32 1,17 15.964.066,68 12:30
KLSYN KOLEKSIYON MOBILYA 5,35 2,10 8.081.301,84 12:29
KLYPV KALYON GUNES TEKNOLOJILERI 68,25 -0,51 158.414.273,30 12:30
KMPUR KIMTEKS POLIURETAN 14,96 -0,47 7.968.358,56 12:30
KNFRT KONFRUT TARIM 11,37 1,97 20.948.668,51 12:29
KOCMT KOC METALURJI 13,61 -2,92 25.179.904,94 12:30
KONKA KONYA KAGIT 32,82 -1,68 7.659.746,38 12:30
KONTR KONTROLMATIK TEKNOLOJI 27,70 -1,42 302.370.283,32 12:30
KONYA KONYA CIMENTO 5.560,00 -0,71 14.513.387,50 12:30
KOPOL KOZA POLYESTER 5,20 -0,19 12.582.459,65 12:30
KORDS KORDSA TEKNIK TEKSTIL 58,40 -0,43 10.949.283,90 12:30
KOTON KOTON MAGAZACILIK 14,82 -0,13 16.580.725,40 12:30
KOZAA KOZA MADENCILIK 84,10 1,02 119.605.110,75 12:30
KOZAL KOZA ALTIN 25,38 1,28 512.694.065,26 12:30
KRDMA KARDEMIR (A) 42,52 -3,36 65.905.339,30 12:30
KRDMB KARDEMIR (B) 22,50 -2,09 8.823.015,20 12:30
KRDMD KARDEMIR (D) 23,70 -1,82 544.776.388,02 12:30
KRGYO KORFEZ GMYO 13,50 -2,88 38.027.408,11 12:30
KRONT KRON TEKNOLOJI 18,30 -1,35 3.936.249,39 12:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,79 -0,15 2.384.636,24 12:29
KRSTL KRISTAL KOLA 7,26 2,54 28.218.316,83 12:30
KRTEK KARSU TEKSTIL 27,96 -0,14 6.240.789,42 12:30
KRVGD KERVAN GIDA 2,06 0,00 11.431.084,31 12:30
KSTUR KUSTUR KUSADASI TURIZM 4.057,50 1,63 365.175,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 92,65 -0,70 130.858.953,05 12:30
KTSKR KUTAHYA SEKER FABRIKASI 57,50 0,09 5.311.124,00 12:30
KUTPO KUTAHYA PORSELEN 89,40 3,47 58.499.326,40 12:29
KUVVA KUVVA GIDA 98,00 1,03 2.917.852,00 09:55
KUYAS KUYAS YATIRIM 49,88 9,96 449.384.955,74 12:30
KZBGY KIZILBUK GYO 10,13 4,43 263.506.319,68 12:30
KZGYO KUZUGRUP GMYO 21,86 -0,55 25.319.145,60 12:30
LIDER LDR TURIZM 217,30 -1,32 38.233.195,20 12:30
LIDFA LIDER FAKTORING 3,67 9,88 128.105.053,55 12:30
LILAK LILA KAGIT 22,98 0,00 26.807.346,80 12:30
LINK LINK BILGISAYAR 549,50 -0,54 9.742.495,50 12:29
LKMNH LOKMAN HEKIM SAGLIK 16,67 0,73 7.131.174,57 12:28
LMKDC LIMAK DOGU ANADOLU 26,84 -0,37 39.476.279,56 12:30
LOGO LOGO YAZILIM 144,20 -3,09 40.734.930,20 12:30
LRSHO LORAS HOLDING 3,70 5,11 41.281.289,29 12:30
LUKSK LUKS KADIFE 80,60 0,75 9.226.170,45 12:30
LYDHO LYDIA HOLDING 94,05 2,01 25.757.481,95 12:30
LYDYE LYDIA YESIL ENERJI 16.077,50 -1,05 27.476.655,00 12:30
MAALT MARMARIS ALTINYUNUS 706,00 0,14 10.370.271,00 12:29
MACKO MACKOLIK INTERNET HIZMETLERI 42,52 -0,70 10.412.268,22 12:30
MAGEN MARGUN ENERJI 33,38 -0,83 61.745.020,32 12:30
MAKIM MAKIM MAKINE 16,25 -0,31 2.486.882,03 12:29
MAKTK MAKINA TAKIM 12,25 -2,39 38.792.098,36 12:30
MANAS MANAS ENERJI YONETIMI 6,38 1,27 24.026.493,11 12:30
MARBL TUREKS TURUNC MADENCILIK 15,13 3,84 43.158.761,98 12:30
MARKA MARKA YATIRIM HOLDING 52,50 -0,85 13.322.548,70 12:30
MARTI MARTI OTEL 3,04 0,00 32.331.878,71 12:30
MAVI MAVI GIYIM 34,38 -0,92 62.122.166,28 12:30
MEDTR MEDITERA TIBBI MALZEME 29,10 0,14 8.389.031,72 12:29
MEGAP MEGA POLIETILEN 2,86 0,00 292.855,42 09:55
MEGMT MEGA METAL 30,20 3,14 129.510.465,04 12:30
MEKAG MEKA GLOBAL MAKINE 42,90 -0,23 6.268.425,62 12:30
MEPET METRO PETROL VE TESISLERI 8,12 -1,46 423.899,38 12:29
MERCN MERCAN KIMYA 18,69 1,96 54.510.859,64 12:29
MERIT MERIT TURIZM 12,26 0,16 17.875.897,73 12:30
MERKO MERKO GIDA 14,72 0,14 15.485.385,26 12:30
METRO METRO HOLDING 2,67 1,91 10.675.836,00 12:29
METUR METEMTUR YATIRIM 19,77 -4,40 170.698.470,43 12:30
MGROS MIGROS TICARET 510,00 -0,87 216.095.551,50 12:30
MHRGY MHR GMYO 4,95 1,23 5.833.443,57 12:30
MIATK MIA TEKNOLOJI 33,16 0,00 81.740.126,08 12:30
MMCAS MMC SAN. VE TIC. YAT. 22,42 1,91 121.224,94 09:55
MNDRS MENDERES TEKSTIL 11,03 -0,27 18.453.940,34 12:30
MNDTR MONDI TURKEY 5,88 1,20 6.655.858,07 12:30
MOBTL MOBILTEL ILETISIM 8,56 -3,60 54.419.891,49 12:30
MOGAN MOGAN ENERJI 8,72 2,35 49.216.092,09 12:30
MOPAS MOPAS MARKETCILIK 33,86 -1,57 249.276.660,16 12:30
MPARK MLP SAGLIK 344,25 -1,08 30.568.233,00 12:29
MRGYO MARTI GMYO 1,66 2,47 97.305.741,47 12:30
MRSHL MARSHALL 1.460,00 0,34 6.171.119,00 12:29
MSGYO MISTRAL GMYO 4,22 -2,54 6.120.247,48 12:30
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,62 0,10 4.819.922,69 12:29
MTRYO METRO YAT. ORT. 6,36 -0,31 706.056,84 12:30
MZHLD MAZHAR ZORLU HOLDING 6,04 0,00 367.551,30 12:30
NATEN NATUREL ENERJI 51,70 0,19 80.001.228,90 12:30
NETAS NETAS TELEKOM. 53,80 -1,10 4.102.578,70 12:28
NIBAS NIGBAS NIGDE BETON 19,02 2,87 50.816.307,43 12:30
NTGAZ NATURELGAZ 9,20 -2,44 43.253.984,92 12:30
NTHOL NET HOLDING 40,52 0,85 35.290.163,92 12:30
NUGYO NUROL GMYO 7,24 -1,36 9.554.434,86 12:30
NUHCM NUH CIMENTO 239,40 0,38 6.398.693,80 12:28
OBAMS OBA MAKARNACILIK 72,30 -1,36 178.446.283,20 12:30
OBASE OBASE BILGISAYAR 31,80 0,44 6.489.360,16 12:27
ODAS ODAS ELEKTRIK 5,00 -1,77 60.327.114,27 12:30
ODINE ODINE TEKNOLOJI 76,65 -0,71 36.464.825,65 12:30
OFSYM OFIS YEM GIDA 41,12 0,05 24.743.927,56 12:30
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 90,85 -0,22 13.237.501,95 12:29
ONRYT ONUR TEKNOLOJI 62,95 3,11 90.294.433,55 12:30
ORCAY ORCAY ORTAKOY CAY SANAYI 7,97 -0,75 1.565.496,57 12:28
ORGE ORGE ENERJI ELEKTRIK 88,50 0,34 24.393.927,10 12:30
ORMA ORMA ORMAN MAHSULLERI 164,50 -0,18 238.689,50 09:55
OSMEN OSMANLI MENKUL 8,13 0,37 10.477.773,63 12:30
OSTIM OSTIM ENDUSTRIYEL YAT 4,08 0,25 21.951.475,39 12:30
OTKAR OTOKAR 420,75 -0,53 29.350.239,50 12:30
OTTO OTTO HOLDING 382,00 0,26 5.457.344,00 12:30
OYAKC OYAK CIMENTO 23,36 -0,34 121.369.556,32 12:30
OYAYO OYAK YAT. ORT. 24,02 1,52 1.802.816,22 12:26
OYLUM OYLUM SINAI YATIRIMLAR 7,65 4,65 5.774.524,50 12:29
OYYAT OYAK YATIRIM MENKUL 31,28 1,49 8.751.301,26 12:30
OZATD OZATA DENIZCILIK 121,80 -4,62 124.678.975,10 12:30
OZGYO OZDERICI GMYO 5,42 1,31 5.131.400,08 12:29
OZKGY OZAK GMYO 10,59 -1,03 17.165.256,82 12:27
OZRDN OZERDEN AMBALAJ 7,92 -0,63 769.207,29 12:30
OZSUB OZSU BALIK 23,88 -0,25 13.481.054,16 12:29
OZYSR OZYASAR TEL 24,58 -4,36 42.634.611,00 12:30
PAGYO PANORA GMYO 71,40 7,69 13.278.871,05 12:30
PAMEL PAMEL ELEKTRIK 85,75 -1,15 4.569.197,55 12:30
PAPIL PAPILON SAVUNMA 31,04 0,13 234.833.548,08 12:30
PARSN PARSAN 80,75 -0,31 5.712.772,65 12:30
PASEU PASIFIK EURASIA LOJISTIK 71,90 -0,28 37.805.600,90 12:30
PATEK PASIFIK TEKNOLOJI 76,95 -1,66 112.260.042,05 12:30
PCILT PC ILETISIM MEDYA 12,92 -1,60 17.080.905,24 12:29
PEHOL PERA YATIRIM HOLDING 14,77 0,75 217.456.876,88 12:30
PEKGY PEKER GMYO 1,42 -2,74 68.991.536,66 12:30
PENGD PENGUEN GIDA 8,06 0,75 9.585.923,37 12:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,76 -0,61 31.286.589,23 12:30
PETKM PETKIM 17,44 -0,97 158.313.805,92 12:30
PETUN PINAR ET VE UN 9,36 0,21 2.895.460,41 12:29
PGSUS PEGASUS 246,70 -1,52 511.417.166,30 12:30
PINSU PINAR SU 5,38 -0,37 1.350.928,95 12:29
PKART PLASTIKKART 67,85 -1,38 7.403.865,05 12:29
PKENT PETROKENT TURIZM 231,00 -2,94 33.203.010,20 12:30
PLTUR PLATFORM TURIZM 29,80 0,34 69.386.226,42 12:30
PNLSN PANELSAN CATI CEPHE 32,94 -2,31 20.193.130,86 12:30
PNSUT PINAR SUT 9,23 -0,43 3.795.181,34 12:30
POLHO POLISAN HOLDING 19,01 2,59 63.445.275,48 12:30
POLTK POLITEKNIK METAL 6.155,00 -0,08 9.975.422,50 12:29
PRDGS PARDUS GIRISIM 6,17 0,98 43.314.569,39 12:30
PRKAB TURK PRYSMIAN KABLO 28,28 -0,77 7.967.746,08 12:30
PRKME PARK ELEK.MADENCILIK 18,11 0,28 4.172.955,70 12:29
PRZMA PRIZMA PRESS MATBAACILIK 12,75 0,24 2.227.053,08 12:29
PSDTC PERGAMON DIS TICARET 119,30 2,32 49.729.210,70 12:30
PSGYO PASIFIK GMYO 1,89 1,07 120.369.567,56 12:30
QNBFK QNB FINANSAL KIRALAMA 35,02 -0,23 223.602,70 09:55
QNBTR QNB BANK 263,25 -1,86 528.079,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,82 -0,51 109.479.841,30 12:29
RALYH RAL YATIRIM HOLDING 133,90 0,75 70.433.205,30 12:30
RAYSG RAY SIGORTA 249,40 -0,64 60.770.444,10 12:30
REEDR REEDER TEKNOLOJI 12,05 -2,74 111.850.589,10 12:30
RGYAS RONESANS GAYRIMENKUL YAT. 129,40 0,94 32.964.029,00 12:30
RNPOL RAINBOW POLIKARBONAT 33,32 1,28 6.319.263,06 12:30
RODRG RODRIGO TEKSTIL 16,40 0,06 862.839,57 12:28
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,05 -1,61 28.227.419,27 12:30
RUBNS RUBENIS TEKSTIL 22,60 1,89 20.861.442,20 12:29
RUZYE RUZY MADENCILIK VE ENERJI 9,38 -3,10 41.730.901,52 12:30
RYGYO REYSAS GMYO 13,85 -0,07 35.947.616,08 12:30
RYSAS REYSAS LOJISTIK 14,57 -0,88 10.221.103,82 12:30
SAFKR SAFKAR EGE SOGUTMACILIK 97,95 3,93 12.065.329,70 12:30
SAHOL SABANCI HOLDING 77,70 -1,02 508.352.229,95 12:30
SAMAT SARAY MATBAACILIK 18,17 0,78 10.200.553,32 12:30
SANEL SANEL MUHENDISLIK 25,26 0,32 1.055.896,00 12:26
SANFM SANIFOAM ENDUSTRI 24,58 -2,85 25.170.648,08 12:30
SANKO SANKO PAZARLAMA 20,44 -0,68 1.854.447,12 12:30
SARKY SARKUYSAN 18,41 -1,18 4.610.125,98 12:30
SASA SASA POLYESTER 3,55 0,28 428.733.413,37 12:30
SAYAS SAY YENILENEBILIR ENERJI 39,34 4,91 92.197.010,94 12:30
SDTTR SDT UZAY VE SAVUNMA 180,90 -0,33 16.317.767,30 12:30
SEGMN SEGMEN KARDESLER GIDA 23,14 0,17 37.935.065,12 12:30
SEGYO SEKER GMYO 3,96 0,00 9.889.308,98 12:29
SEKFK SEKER FIN. KIR. 7,29 -1,09 1.259.734,68 12:29
SEKUR SEKURO PLASTIK 15,30 -0,26 5.727.200,53 12:26
SELEC SELCUK ECZA DEPOSU 64,10 -1,08 24.213.836,25 12:30
SELGD SELCUK GIDA 52,35 0,67 1.347.186,10 12:30
SELVA SELVA GIDA 1,81 0,56 10.254.363,47 12:30
SERNT SERANIT GRANIT SERAMIK 11,12 -2,28 146.912.009,02 12:30
SEYKM SEYITLER KIMYA 2,98 -0,33 1.813.674,76 12:30
SILVR SILVERLINE ENDUSTRI 16,42 0,74 1.718.674,88 12:30
SISE SISE CAM 35,84 -1,10 247.447.029,20 12:30
SKBNK SEKERBANK 5,12 -0,19 31.727.901,28 12:29
SKTAS SOKTAS 5,03 0,00 4.635.915,00 12:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 85,30 0,35 17.467.464,10 12:29
SKYMD SEKER YATIRIM 10,50 2,14 32.735.697,96 12:30
SMART SMARTIKS YAZILIM 26,84 0,98 13.137.258,44 12:30
SMRTG SMART GUNES ENERJISI TEK. 30,34 -1,17 26.097.840,44 12:30
SMRVA SUMER VARLIK YONETIM 154,90 4,80 8.812.570,80 09:55
SNGYO SINPAS GMYO 3,75 1,35 42.523.083,34 12:30
SNICA SANICA ISI SANAYI 3,96 -1,00 9.415.876,96 12:30
SNKRN SENKRON SIBER GUVENLIK YAZILIM 171,00 1,48 852.948,00 09:55
SNPAM SONMEZ PAMUKLU 57,45 -2,05 72.387,00 09:55
SODSN SODAS SODYUM SANAYII 88,35 -0,67 265.050,00 09:55
SOKE SOKE DEGIRMENCILIK 11,16 -0,18 4.821.858,01 12:30
SOKM SOK MARKETLER TICARET 36,86 0,05 88.069.253,36 12:30
SONME SONMEZ FILAMENT 104,80 -3,41 3.586.700,50 12:27
SRVGY SERVET GMYO 2,77 -0,36 24.214.196,61 12:30
SUMAS SUMAS SUNI TAHTA 299,50 -0,08 467.220,00 09:55
SUNTK SUN TEKSTIL 42,80 -0,37 54.237.413,62 12:30
SURGY SUR TATIL EVLERI GMYO 47,92 2,83 35.008.454,38 12:30
SUWEN SUWEN TEKSTIL 14,04 -0,07 24.070.937,11 12:30
TABGD TAB GIDA 173,90 0,40 47.685.009,60 12:30
TARKM TARKIM BITKI KORUMA 339,75 -0,95 10.651.522,00 12:30
TATEN TATLIPINAR ENERJI URETIM 41,36 0,49 30.272.558,76 12:30
TATGD TAT GIDA 12,59 1,04 16.145.743,06 12:30
TAVHL TAV HAVALIMANLARI 227,10 -2,11 204.713.183,50 12:30
TBORG T.TUBORG 174,50 -1,91 4.877.287,10 12:30
TCELL TURKCELL 98,60 0,15 1.042.535.974,30 12:30
TCKRC KIRAC GALVANIZ 39,30 -1,50 30.038.941,18 12:30
TDGYO TREND GMYO 15,32 2,68 18.624.329,77 12:29
TEKTU TEK-ART TURIZM 5,35 9,86 32.450.275,20 12:27
TERA TERA YATIRIM MENKUL DEGERLER 149,90 -9,97 18.918.129,50 12:30
TEZOL EUROPAP TEZOL KAGIT 17,87 0,00 14.242.400,47 12:29
TGSAS TGS DIS TICARET 72,30 -2,89 4.275.288,80 12:29
THYAO TURK HAVA YOLLARI 282,00 -1,66 3.076.502.977,00 12:30
TKFEN TEKFEN HOLDING 122,90 -0,24 182.275.480,60 12:30
TKNSA TEKNOSA IC VE DIS TICARET 22,82 -0,44 23.814.590,46 12:30
TLMAN TRABZON LIMAN 85,35 -1,95 8.128.414,60 12:30
TMPOL TEMAPOL POLIMER PLASTIK 76,00 -0,98 4.117.138,15 12:30
TMSN TUMOSAN MOTOR VE TRAKTOR 94,45 9,95 39.572.283,20 12:30
TNZTP TAPDI TINAZTEPE 37,88 -7,38 54.747.544,04 12:30
TOASO TOFAS OTO. FAB. 202,50 -1,27 524.400.662,80 12:30
TRCAS TURCAS PETROL 27,02 -2,10 17.978.681,56 12:30
TRGYO TORUNLAR GMYO 63,40 -1,48 34.828.096,20 12:30
TRILC TURK ILAC SERUM 21,50 -1,38 42.450.031,66 12:30
TSGYO TSKB GMYO 6,49 -0,31 6.677.985,91 12:30
TSKB T.S.K.B. 11,47 0,79 115.409.089,23 12:30
TSPOR TRABZONSPOR SPORTIF 0,84 -1,18 60.686.761,64 12:30
TTKOM TURK TELEKOM 59,60 -1,97 257.589.808,15 12:30
TTRAK TURK TRAKTOR 609,50 -0,16 26.742.178,00 12:30
TUCLK TUGCELIK 9,10 0,11 4.603.987,04 12:30
TUKAS TUKAS 2,63 -0,75 60.763.441,13 12:30
TUPRS TUPRAS 128,50 -1,53 541.130.737,00 12:30
TUREX TUREKS TURIZM TASIMACILIK 20,72 -9,99 11.504.034,08 12:30
TURGG TURKER PROJE GAYRIMENKUL 445,75 0,06 6.723.492,50 12:25
TURSG TURKIYE SIGORTA 17,45 -0,80 36.891.514,53 12:30
UFUK UFUK YATIRIM 874,50 -2,18 7.257.720,00 12:30
ULAS ULASLAR TURIZM YAT. 26,40 -3,08 5.349.483,86 12:30
ULKER ULKER BISKUVI 112,80 -1,14 304.520.442,60 12:30
ULUFA ULUSAL FAKTORING 14,16 2,09 46.799.106,35 12:30
ULUSE ULUSOY ELEKTRIK 124,30 -0,72 2.897.118,80 12:30
ULUUN ULUSOY UN SANAYI 6,38 0,16 8.707.072,11 12:30
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,84 -1,66 2.392.117,23 12:29
USAK USAK SERAMIK 5,87 0,86 182.715.586,13 12:30
VAKBN VAKIFLAR BANKASI 23,20 -2,19 223.964.588,84 12:30
VAKFN VAKIF FIN. KIR. 2,34 0,43 38.466.677,73 12:30
VAKKO VAKKO TEKSTIL 60,20 -1,07 10.557.591,65 12:30
VANGD VANET GIDA 39,50 1,28 471.472,00 09:55
VBTYZ VBT YAZILIM 19,11 0,37 12.767.749,08 12:30
VERTU VERUSATURK GIRISIM 32,48 -1,28 4.059.229,40 12:30
VERUS VERUSA HOLDING 223,40 -0,98 2.814.166,90 12:28
VESBE VESTEL BEYAZ ESYA 10,90 -4,80 115.248.279,12 12:30
VESTL VESTEL 40,00 -2,96 145.432.225,28 12:30
VKFYO VAKIF YAT. ORT. 17,23 0,17 658.345,03 12:27
VKGYO VAKIF GMYO 1,96 1,03 37.742.000,99 12:30
VKING VIKING KAGIT 27,68 0,36 633.330,58 12:29
VRGYO VERA KONSEPT GMYO 2,46 0,41 12.735.527,72 12:30
VSNMD VISNE MADENCILIK 300,25 -0,25 188.382.598,75 12:30
YAPRK YAPRAK SUT VE BESI CIFT. 310,00 0,65 102.042.401,00 12:30
YATAS YATAS 26,28 0,84 16.596.474,62 12:30
YAYLA YAYLA EN. UR. TUR. VE INS 23,96 1,78 14.596.012,26 12:30
YBTAS YIBITAS INSAAT MALZEME 117.500,00 -1,26 235.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 40,72 -0,15 53.698.323,92 12:30
YESIL YESIL YATIRIM HOLDING 1,40 0,00 5.208.724,25 12:30
YGGYO YENI GIMAT GMYO 76,05 -1,11 1.939.105,90 12:29
YGYO YESIL GMYO 5,05 0,00 427.724,90 09:55
YIGIT YIGIT AKU 25,42 -0,55 40.732.955,80 12:30
YKBNK YAPI VE KREDI BANK. 26,96 -0,15 2.659.699.263,78 12:30
YKSLN YUKSELEN CELIK 4,90 -0,61 6.829.436,98 12:30
YONGA YONGA MOBILYA 59,95 -0,42 53.295,55 09:55
YUNSA YUNSA 5,38 -0,92 4.286.649,32 12:30
YYAPI YESIL YAPI 1,39 0,72 17.735.288,21 12:30
YYLGD YAYLA GIDA 10,36 3,50 69.957.075,27 12:30
ZEDUR ZEDUR ENERJI 8,80 6,02 58.463.947,20 12:30
ZOREN ZORLU ENERJI 3,28 -2,38 58.288.652,77 12:30
ZRGYO ZIRAAT GMYO 27,30 0,81 85.057.387,22 12:29