Aksaray
Açık
12°
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,88 | 8,82 | 315.778.953,59 | 13:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 26,80 | 3,96 | 29.802.285,02 | 13:29 |
| ACSEL ACIPAYAM SELULOZ | 101,40 | 1,00 | 7.592.236,00 | 13:29 |
| ADEL ADEL KALEMCILIK | 29,40 | 1,45 | 34.585.152,22 | 13:29 |
| ADESE ADESE GAYRIMENKUL | 7,34 | 9,88 | 100.379.337,06 | 13:27 |
| ADGYO ADRA GMYO | 31,90 | 1,72 | 32.161.440,98 | 13:29 |
| AEFES ANADOLU EFES | 139,50 | 0,72 | 398.734.519,90 | 13:29 |
| AFYON AFYON CIMENTO | 12,39 | 1,14 | 16.532.815,82 | 13:29 |
| AGESA AGESA HAYAT EMEKLILIK | 149,50 | 1,70 | 66.997.181,60 | 13:29 |
| AGHOL ANADOLU GRUBU HOLDING | 244,50 | -1,01 | 39.642.302,60 | 13:29 |
| AGROT AGROTECH TEKNOLOJI | 7,10 | 0,57 | 30.030.017,09 | 13:29 |
| AGYO ATAKULE GMYO | 6,26 | -0,95 | 940.995,48 | 13:22 |
| AHGAZ AHLATCI DOGALGAZ | 27,86 | -0,71 | 38.348.323,50 | 13:29 |
| AHSGY AHES GMYO | 21,10 | 1,64 | 20.403.837,06 | 13:29 |
| AKBNK AKBANK | 59,60 | 0,17 | 1.998.198.277,65 | 13:29 |
| AKCNS AKCANSA | 137,40 | -0,94 | 19.057.264,70 | 13:28 |
| AKENR AKENERJI | 11,33 | 0,53 | 92.746.986,00 | 13:29 |
| AKFGY AKFEN GMYO | 2,05 | 2,50 | 60.229.199,11 | 13:29 |
| AKFIS AKFEN INSAAT | 24,56 | -1,76 | 1.371.533.250,76 | 13:29 |
| AKFYE AKFEN YEN. ENERJI | 16,05 | 0,38 | 28.307.372,21 | 13:29 |
| AKGRT AKSIGORTA | 5,67 | 0,89 | 19.759.608,68 | 13:29 |
| AKMGY AKMERKEZ GMYO | 186,80 | -1,48 | 1.748.008,40 | 13:29 |
| AKSA AKSA | 9,14 | 0,99 | 35.522.257,99 | 13:29 |
| AKSEN AKSA ENERJI | 33,44 | -1,65 | 61.856.433,40 | 13:29 |
| AKSGY AKIS GMYO | 6,23 | -1,42 | 5.167.844,66 | 13:26 |
| AKSUE AKSU ENERJI | 14,62 | -2,08 | 1.072.311,09 | 13:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,90 | 1,05 | 6.625.553,33 | 13:29 |
| ALARK ALARKO HOLDING | 78,15 | -1,01 | 165.958.531,40 | 13:29 |
| ALBRK ALBARAKA TURK | 7,02 | 1,01 | 73.941.601,75 | 13:29 |
| ALCAR ALARKO CARRIER | 844,00 | -0,94 | 12.745.178,50 | 13:27 |
| ALCTL ALCATEL LUCENT TELETAS | 103,00 | 0,00 | 17.517.861,60 | 13:29 |
| ALFAS ALFA SOLAR ENERJI | 41,22 | -0,67 | 34.384.919,68 | 13:29 |
| ALGYO ALARKO GMYO | 18,29 | 0,88 | 9.726.047,20 | 13:28 |
| ALKA ALKIM KAGIT | 6,67 | 1,37 | 10.143.783,39 | 13:29 |
| ALKIM ALKIM KIMYA | 14,39 | 3,97 | 11.834.498,85 | 13:29 |
| ALKLC ALTINKILIC GIDA VE SUT | 42,70 | 2,64 | 9.058.398,86 | 13:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 49,17 | -1,15 | 1.100.094.680,85 | 13:29 |
| ALTNY ALTINAY SAVUNMA | 85,80 | 1,48 | 446.510.209,55 | 13:29 |
| ALVES ALVES KABLO | 29,00 | 2,55 | 40.472.341,44 | 13:29 |
| ANELE ANEL ELEKTRIK | 16,40 | 0,92 | 5.431.080,35 | 13:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,09 | 1,00 | 10.729.317,47 | 13:29 |
| ANHYT ANADOLU HAYAT EMEK. | 73,40 | 2,16 | 53.882.489,40 | 13:29 |
| ANSGR ANADOLU SIGORTA | 84,40 | 1,14 | 72.814.410,75 | 13:29 |
| ARASE DOGU ARAS ENERJI | 49,16 | 3,32 | 24.079.298,14 | 13:29 |
| ARCLK ARCELIK | 109,10 | 0,09 | 98.841.722,70 | 13:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,00 | -0,15 | 21.633.458,78 | 13:29 |
| ARENA ARENA BILGISAYAR | 31,12 | 1,43 | 41.432.838,68 | 13:29 |
| ARMGD ARMADA GIDA | 35,02 | 0,52 | 22.119.357,48 | 13:28 |
| ARSAN ARSAN TEKSTIL | 19,07 | 0,10 | 5.802.800,91 | 13:20 |
| ARTMS ARTEMIS HALI | 28,00 | 2,19 | 35.372.564,06 | 13:29 |
| ARZUM ARZUM EV ALETLERI | 4,26 | -0,23 | 7.186.696,58 | 13:28 |
| ASELS ASELSAN | 141,30 | -0,14 | 1.880.186.004,70 | 13:29 |
| ASGYO ASCE GMYO | 10,62 | 2,12 | 26.027.452,48 | 13:29 |
| ASTOR ASTOR ENERJI | 92,45 | 0,05 | 378.310.017,60 | 13:29 |
| ASUZU ANADOLU ISUZU | 53,95 | 0,19 | 11.890.810,60 | 13:29 |
| ATAGY ATA GMYO | 10,76 | -0,74 | 902.210,50 | 13:19 |
| ATAKP ATAKEY PATATES | 38,70 | -0,36 | 3.348.971,32 | 13:27 |
| ATATP ATP YAZILIM | 78,95 | 0,89 | 19.268.083,65 | 13:27 |
| ATEKS AKIN TEKSTIL | 75,60 | -1,11 | 298.015,20 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 4,94 | 0,82 | 1.789.406,04 | 13:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 61,00 | -0,33 | 1.134.051,00 | 12:55 |
| AVGYO AVRASYA GMYO | 8,98 | -1,10 | 2.304.889,07 | 13:23 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,96 | 2,46 | 90.397.681,36 | 13:29 |
| AVOD A.V.O.D GIDA VE TARIM | 2,62 | 1,16 | 6.035.822,02 | 13:29 |
| AVPGY AVRUPAKENT GMYO | 57,85 | 1,22 | 60.395.936,85 | 13:29 |
| AVTUR AVRASYA PETROL VE TUR. | 10,47 | 3,87 | 2.722.593,13 | 13:27 |
| AYCES ALTINYUNUS CESME | 396,00 | 0,51 | 5.755.422,75 | 13:28 |
| AYDEM AYDEM ENERJI | 17,24 | 4,99 | 29.690.530,95 | 13:28 |
| AYEN AYEN ENERJI | 23,54 | 1,03 | 3.640.690,68 | 13:29 |
| AYES AYES CELIK HASIR VE CIT | 12,60 | 5,62 | 1.314.276,00 | 12:55 |
| AYGAZ AYGAZ | 130,10 | 0,54 | 41.044.732,20 | 13:29 |
| AZTEK AZTEK TEKNOLOJI | 36,78 | 1,10 | 17.837.917,14 | 13:29 |
| BAGFS BAGFAS | 25,76 | 0,63 | 15.656.172,18 | 13:29 |
| BAHKM BAHADIR KIMYA | 41,40 | 0,93 | 12.268.193,64 | 13:29 |
| BAKAB BAK AMBALAJ | 29,28 | -0,48 | 8.157.977,42 | 13:27 |
| BALAT BALATACILAR BALATACILIK | 46,68 | -0,04 | 1.286.127,36 | 12:55 |
| BALSU BALSU GIDA | 20,30 | 6,73 | 265.604.964,76 | 13:29 |
| BANVT BANVIT | 193,90 | 2,86 | 27.132.808,10 | 13:29 |
| BARMA BAREM AMBALAJ | 16,86 | 1,08 | 7.610.542,98 | 13:27 |
| BASCM BASTAS BASKENT CIMENTO | 9,11 | -4,51 | 1.308.564,43 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 34,06 | -1,50 | 12.682.016,76 | 13:28 |
| BAYRK BAYRAK TABAN SANAYI | 23,80 | 6,25 | 296.657.251,06 | 13:29 |
| BEGYO BATI EGE GMYO | 8,31 | 2,09 | 25.025.402,00 | 13:28 |
| BERA BERA HOLDING | 13,96 | 0,65 | 25.387.403,49 | 13:29 |
| BESLR BESLER GIDA | 13,64 | 0,89 | 10.733.992,68 | 13:29 |
| BEYAZ BEYAZ FILO | 19,98 | 1,06 | 22.636.213,24 | 13:29 |
| BFREN BOSCH FREN SISTEMLERI | 157,90 | 0,96 | 26.753.977,20 | 13:29 |
| BIENY BIEN YAPI URUNLERI | 43,34 | 0,88 | 48.145.766,82 | 13:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 44,80 | 7,95 | 100.022.684,64 | 13:29 |
| BIGEN BIRLESIM GRUP ENERJI | 14,62 | -4,57 | 276.121.659,86 | 13:29 |
| BIMAS BIM MAGAZALAR | 496,00 | 0,20 | 920.678.406,75 | 13:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 244,70 | 2,38 | 178.594.055,85 | 13:29 |
| BINHO 1000 YATIRIMLAR HOL. | 193,20 | 1,42 | 299.122.044,70 | 13:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,20 | 0,66 | 28.060.095,80 | 13:29 |
| BIZIM BIZIM MAGAZALARI | 24,32 | 1,93 | 2.726.361,84 | 13:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | 0,55 | 49.138.146,44 | 13:29 |
| BLCYT BILICI YATIRIM | 16,10 | 1,13 | 7.850.319,88 | 13:29 |
| BMSCH BMS CELIK HASIR | 12,25 | 0,49 | 3.034.665,58 | 13:26 |
| BMSTL BMS BIRLESIK METAL | 43,58 | 1,68 | 98.565.084,80 | 13:29 |
| BNTAS BANTAS AMBALAJ | 6,30 | 1,29 | 28.193.437,81 | 13:29 |
| BOBET BOGAZICI BETON SANAYI | 20,84 | 1,66 | 49.108.751,64 | 13:29 |
| BORLS BORLEASE OTOMOTIV | 95,20 | 0,63 | 44.797.486,10 | 13:29 |
| BORSK BOR SEKER | 20,30 | 1,75 | 9.862.663,94 | 13:29 |
| BOSSA BOSSA | 5,85 | 0,52 | 16.630.664,86 | 13:26 |
| BRISA BRISA | 71,20 | 1,21 | 4.896.991,35 | 13:29 |
| BRKO BIRKO MENSUCAT | 7,41 | 1,65 | 825.154,95 | 12:55 |
| BRKSN BERKOSAN YALITIM | 7,00 | 2,04 | 1.237.601,19 | 13:29 |
| BRKVY BIRIKIM VARLIK YONETIM | 62,65 | 0,40 | 27.632.343,40 | 13:29 |
| BRLSM BIRLESIM MUHENDISLIK | 14,99 | -0,33 | 22.833.114,53 | 13:29 |
| BRMEN BIRLIK MENSUCAT | 5,25 | 0,96 | 331.138,50 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 318,00 | 0,55 | 64.406.681,25 | 13:29 |
| BRYAT BORUSAN YAT. PAZ. | 1.766,00 | 0,91 | 29.576.165,00 | 13:28 |
| BSOKE BATISOKE CIMENTO | 15,82 | 1,22 | 38.704.522,98 | 13:29 |
| BTCIM BATI CIMENTO | 5,06 | -0,20 | 277.747.605,18 | 13:29 |
| BUCIM BURSA CIMENTO | 6,79 | 0,59 | 9.411.942,74 | 13:29 |
| BULGS BULLS GSYO | 27,06 | 6,87 | 290.614.720,62 | 13:29 |
| BURCE BURCELIK | 15,68 | 2,89 | 38.541.395,73 | 13:29 |
| BURVA BURCELIK VANA | 100,10 | 1,16 | 2.405.261,50 | 13:29 |
| BVSAN BULBULOGLU VINC | 85,30 | 0,89 | 15.812.723,75 | 13:28 |
| BYDNR BAYDONER RESTORANLARI | 19,05 | 0,16 | 5.345.819,93 | 13:29 |
| CANTE CAN2 TERMIK | 1,51 | 1,34 | 95.539.382,50 | 13:29 |
| CASA CASA EMTIA PETROL | 83,25 | 0,00 | 2.630.367,00 | 12:55 |
| CATES CATES ELEKTRIK | 27,78 | 0,65 | 8.919.965,72 | 13:29 |
| CCOLA COCA COLA ICECEK | 48,74 | 0,16 | 69.665.457,42 | 13:29 |
| CELHA CELIK HALAT | 19,37 | 0,68 | 3.913.361,45 | 13:24 |
| CEMAS CEMAS DOKUM | 9,60 | 7,14 | 278.217.870,80 | 13:29 |
| CEMTS CEMTAS | 10,90 | 2,25 | 38.438.061,64 | 13:29 |
| CEMZY CEM ZEYTIN | 15,13 | -0,53 | 34.183.657,93 | 13:29 |
| CEOEM CEO EVENT MEDYA | 24,40 | 2,78 | 10.860.692,80 | 13:29 |
| CGCAM CAGDAS CAM | 26,80 | 2,37 | 50.020.805,06 | 13:29 |
| CIMSA CIMSA | 45,66 | -0,74 | 223.904.487,94 | 13:29 |
| CLEBI CELEBI | 1.717,00 | 0,06 | 43.586.485,00 | 13:28 |
| CMBTN CIMBETON | 1.925,00 | 0,00 | 21.997.807,00 | 13:29 |
| CMENT CIMENTAS | 300,00 | -0,99 | 1.636.221,00 | 12:55 |
| CONSE CONSUS ENERJI | 2,99 | 0,34 | 13.957.881,16 | 13:29 |
| COSMO COSMOS YAT. HOLDING | 104,40 | -0,29 | 2.850.360,80 | 13:23 |
| CRDFA CREDITWEST FAKTORING | 11,24 | 0,27 | 15.515.520,48 | 13:29 |
| CRFSA CARREFOURSA | 75,90 | 0,66 | 5.582.496,90 | 13:29 |
| CUSAN CUHADAROGLU METAL | 20,14 | 7,13 | 9.015.802,84 | 13:29 |
| CVKMD CVK MADEN | 11,66 | 1,04 | 129.466.441,05 | 13:29 |
| CWENE CW ENERJI | 14,13 | -0,35 | 31.461.600,61 | 13:29 |
| DAGHL DAGI YATIRIM HOLDING | 92,80 | 1,98 | 22.784.183,05 | 13:29 |
| DAGI DAGI GIYIM | 4,95 | 7,14 | 25.814.300,12 | 13:29 |
| DAPGM DAP GAYRIMENKUL | 8,84 | 1,84 | 74.329.951,54 | 13:28 |
| DARDL DARDANEL | 1,64 | 1,23 | 21.275.626,07 | 13:28 |
| DCTTR DCT TRADING DIS TICARET | 34,76 | -1,53 | 46.230.952,02 | 13:29 |
| DENGE DENGE HOLDING | 2,13 | 3,90 | 46.742.511,55 | 13:29 |
| DERHL DERLUKS YATIRIM HOLDING | 37,30 | 6,15 | 1.849.775.113,96 | 13:29 |
| DERIM DERIMOD | 36,06 | 2,21 | 7.020.903,66 | 13:29 |
| DESA DESA DERI | 9,60 | 1,16 | 6.296.950,06 | 13:29 |
| DESPC DESPEC BILGISAYAR | 46,34 | 2,98 | 5.909.092,20 | 13:29 |
| DEVA DEVA HOLDING | 53,95 | 0,94 | 8.907.425,05 | 13:29 |
| DGATE DATAGATE BILGISAYAR | 65,90 | 5,61 | 6.235.621,20 | 13:29 |
| DGGYO DOGUS GMYO | 30,46 | -1,68 | 1.253.034,62 | 13:21 |
| DGNMO DOGANLAR MOBILYA | 6,47 | -2,12 | 28.239.736,48 | 13:29 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,00 | -1,86 | 784.162,00 | 12:55 |
| DITAS DITAS DOGAN | 18,50 | 5,35 | 24.844.780,44 | 13:29 |
| DMRGD DMR UNLU MAMULLER | 26,72 | -0,96 | 52.365.415,88 | 13:29 |
| DMSAS DEMISAS DOKUM | 6,73 | 0,45 | 3.617.989,01 | 13:24 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,54 | 0,84 | 17.432.594,92 | 13:27 |
| DOAS DOGUS OTOMOTIV | 172,50 | -1,88 | 175.993.299,60 | 13:29 |
| DOBUR DOGAN BURDA | 313,50 | -0,56 | 47.403.445,50 | 13:29 |
| DOCO DO-CO | 7.755,00 | -0,45 | 46.910.795,00 | 13:29 |
| DOFER DOFER YAPI MALZEMELERI | 30,42 | 8,64 | 43.897.749,80 | 13:29 |
| DOGUB DOGUSAN | 17,03 | 3,53 | 2.922.760,42 | 13:25 |
| DOHOL DOGAN HOLDING | 14,58 | -0,41 | 55.705.980,51 | 13:29 |
| DOKTA DOKTAS DOKUMCULUK | 20,94 | 0,48 | 3.335.710,00 | 13:28 |
| DSTKF DESTEK FINANS FAKTORING | 288,75 | 0,00 | 232.728.514,25 | 13:29 |
| DURDO DURAN DOGAN BASIM | 3,17 | 0,63 | 4.927.413,15 | 13:28 |
| DURKN DURUKAN SEKERLEME | 14,10 | 0,36 | 19.990.550,79 | 13:27 |
| DYOBY DYO BOYA | 12,55 | 1,54 | 14.671.493,74 | 13:29 |
| DZGYO DENIZ GMYO | 5,74 | 0,17 | 10.822.983,10 | 13:28 |
| EBEBK EBEBEK MAGAZACILIK | 42,20 | -1,40 | 8.649.387,72 | 13:29 |
| ECILC ECZACIBASI ILAC | 42,74 | -0,14 | 24.880.614,78 | 13:28 |
| ECZYT ECZACIBASI YATIRIM | 170,90 | -0,06 | 10.474.156,60 | 13:29 |
| EDATA E-DATA TEKNOLOJI | 4,15 | 1,22 | 16.588.030,09 | 13:29 |
| EDIP EDIP GAYRIMENKUL | 27,98 | -2,10 | 85.043.706,00 | 13:29 |
| EFORC EFOR CAY SANAYI | 110,60 | 1,10 | 56.459.443,30 | 13:28 |
| EGEEN EGE ENDUSTRI | 7.855,00 | 0,06 | 34.982.770,00 | 13:29 |
| EGEGY EGEYAPI AVRUPA GMYO | 22,02 | 3,87 | 54.334.478,46 | 13:28 |
| EGEPO NASMED EGEPOL | 6,30 | 0,96 | 15.447.548,39 | 13:28 |
| EGGUB EGE GUBRE | 94,25 | 3,17 | 47.599.248,65 | 13:29 |
| EGPRO EGE PROFIL | 18,99 | -0,05 | 7.246.398,48 | 13:29 |
| EGSER EGE SERAMIK | 2,95 | 0,34 | 3.738.573,15 | 13:29 |
| EKGYO EMLAK KONUT GMYO | 14,96 | 1,22 | 1.559.222.595,31 | 13:29 |
| EKIZ EKIZ KIMYA | 55,00 | 1,48 | 355.795,00 | 12:55 |
| EKOS EKOS TEKNOLOJI | 22,72 | 1,88 | 28.407.794,72 | 13:29 |
| EKSUN EKSUN GIDA | 5,32 | 0,95 | 5.376.706,15 | 13:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,30 | 0,48 | 17.441.372,50 | 13:29 |
| EMKEL EMEK ELEKTRIK | 40,28 | 8,86 | 489.634.280,08 | 13:29 |
| EMNIS EMINIS AMBALAJ | 216,70 | 4,48 | 1.932.305,40 | 12:55 |
| ENDAE ENDA ENERJI HOLDING | 17,51 | -0,74 | 78.188.182,68 | 13:29 |
| ENERY ENERYA ENERJI | 6,22 | 2,13 | 231.636.742,12 | 13:29 |
| ENJSA ENERJISA ENERJI | 54,85 | 0,09 | 98.521.852,25 | 13:29 |
| ENKAI ENKA INSAAT | 62,75 | 0,32 | 301.968.579,80 | 13:29 |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,30 | 4,66 | 19.105.333,80 | 13:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 9,05 | 3,90 | 80.092.886,04 | 13:29 |
| EPLAS EGEPLAST | 4,90 | 2,51 | 5.938.121,90 | 13:28 |
| ERBOS ERBOSAN | 145,00 | 0,76 | 4.391.417,40 | 13:29 |
| ERCB ERCIYAS CELIK BORU | 67,00 | 1,06 | 9.315.498,55 | 13:29 |
| EREGL EREGLI DEMIR CELIK | 25,34 | 2,18 | 3.535.601.416,48 | 13:29 |
| ERSU ERSU GIDA | 14,77 | 0,61 | 2.152.798,53 | 13:27 |
| ESCAR ESCAR FILO | 72,80 | 1,39 | 30.944.633,40 | 13:29 |
| ESCOM ESCORT TEKNOLOJI | 3,01 | 9,85 | 144.872.162,98 | 13:29 |
| ESEN ESENBOGA ELEKTRIK | 70,90 | -3,27 | 45.618.970,70 | 13:28 |
| ETILR ETILER GIDA | 8,83 | 0,91 | 62.663.921,12 | 13:29 |
| ETYAT EURO TREND YAT. ORT. | 13,86 | -1,00 | 2.843.284,37 | 13:28 |
| EUHOL EURO YATIRIM HOLDING | 15,00 | 1,69 | 6.369.207,30 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,53 | 2,23 | 1.557.321,36 | 13:28 |
| EUPWR EUROPOWER ENERJI | 25,00 | -0,32 | 50.496.324,26 | 13:29 |
| EUREN EUROPEN ENDUSTRI | 5,85 | 0,69 | 213.733.616,39 | 13:28 |
| EUYO EURO YAT. ORT. | 10,08 | 0,80 | 1.033.413,90 | 13:29 |
| EYGYO EYG GMYO | 2,27 | 2,71 | 4.874.865,52 | 13:29 |
| FADE FADE GIDA | 12,62 | 1,12 | 4.191.899,49 | 13:29 |
| FENER FENERBAHCE FUTBOL | 51,45 | 1,28 | 244.346.330,05 | 13:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,06 | 5,72 | 11.754.439,98 | 13:28 |
| FMIZP F-M IZMIT PISTON | 277,00 | 0,54 | 7.957.297,25 | 13:29 |
| FONET FONET BILGI TEKNOLOJILERI | 14,12 | 7,13 | 79.088.115,65 | 13:29 |
| FORMT FORMET METAL VE CAM | 3,67 | -1,34 | 68.830.395,74 | 13:29 |
| FORTE FORTE BILGI ILETISIM | 69,15 | 0,95 | 16.019.621,25 | 13:29 |
| FRIGO FRIGO PAK GIDA | 6,18 | -0,16 | 7.159.055,95 | 13:27 |
| FROTO FORD OTOSAN | 82,50 | -0,30 | 277.781.997,80 | 13:29 |
| FZLGY FUZUL GMYO | 35,32 | 1,32 | 61.906.275,74 | 13:27 |
| GARAN GARANTI BANKASI | 117,30 | 0,09 | 1.379.278.319,40 | 13:29 |
| GARFA GARANTI FAKTORING | 22,16 | 0,36 | 20.208.343,22 | 13:29 |
| GEDIK GEDIK Y. MEN. DEG. | 12,32 | 10,00 | 97.237.145,19 | 13:27 |
| GEDZA GEDIZ AMBALAJ | 20,42 | 0,89 | 4.210.512,84 | 13:27 |
| GENIL GEN ILAC | 143,70 | 4,28 | 197.927.962,60 | 13:29 |
| GENTS GENTAS | 22,68 | 3,09 | 42.986.464,08 | 13:29 |
| GEREL GERSAN ELEKTRIK | 14,27 | 6,49 | 146.428.757,57 | 13:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 39,70 | 0,00 | 45.732.060,42 | 13:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 102,10 | -0,39 | 243.201.140,55 | 13:28 |
| GLBMD GLOBAL MEN. DEG. | 10,23 | 2,40 | 1.914.261,27 | 13:29 |
| GLCVY GELECEK VARLIK YONETIMI | 57,90 | 2,12 | 21.243.025,30 | 13:29 |
| GLRMK GULERMAK AGIR SANAYI | 133,10 | 0,83 | 106.358.623,80 | 13:29 |
| GLRYH GULER YAT. HOLDING | 3,79 | 6,16 | 97.319.132,28 | 13:29 |
| GLYHO GLOBAL YAT. HOLDING | 7,62 | 2,83 | 55.160.460,67 | 13:29 |
| GMTAS GIMAT MAGAZACILIK | 16,20 | 0,31 | 9.772.814,48 | 13:28 |
| GOKNR GOKNUR GIDA | 22,00 | 1,38 | 29.556.688,02 | 13:29 |
| GOLTS GOLTAS CIMENTO | 325,75 | 0,70 | 25.221.982,00 | 13:29 |
| GOODY GOOD-YEAR | 15,76 | 0,25 | 9.070.280,12 | 13:29 |
| GOZDE GOZDE GIRISIM | 16,72 | 1,33 | 28.018.991,35 | 13:27 |
| GRNYO GARANTI YAT. ORT. | 8,23 | -0,72 | 1.068.806,29 | 13:21 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 247,40 | 1,19 | 111.944.662,50 | 13:29 |
| GRTHO GRAINTURK HOLDING | 344,75 | -0,22 | 168.525.465,50 | 13:29 |
| GSDDE GSD DENIZCILIK | 8,16 | 0,87 | 10.530.648,97 | 13:29 |
| GSDHO GSD HOLDING | 3,64 | 1,39 | 21.013.456,25 | 13:29 |
| GSRAY GALATASARAY SPORTIF | 1,67 | -0,60 | 107.373.352,13 | 13:29 |
| GUBRF GUBRE FABRIK. | 224,80 | -1,79 | 720.905.520,60 | 13:29 |
| GUNDG GUNDOGDU GIDA | 59,20 | 2,51 | 35.880.644,25 | 13:29 |
| GWIND GALATA WIND ENERJI | 22,18 | 0,09 | 22.674.514,04 | 13:28 |
| GZNMI GEZINOMI SEYAHAT | 204,10 | 1,85 | 73.345.263,20 | 13:29 |
| HALKB T. HALK BANKASI | 19,98 | -0,40 | 350.219.033,94 | 13:29 |
| HATEK HATAY TEKSTIL | 27,00 | -1,03 | 15.307.699,06 | 13:27 |
| HATSN HATSAN GEMI | 36,94 | 0,33 | 24.169.068,66 | 13:29 |
| HDFGS HEDEF GIRISIM | 1,32 | 3,94 | 47.696.336,31 | 13:29 |
| HEDEF HEDEF HOLDING | 9,37 | 3,77 | 27.138.846,90 | 13:29 |
| HEKTS HEKTAS | 3,00 | 0,67 | 73.200.579,09 | 13:29 |
| HKTM HIDROPAR HAREKET KONTROL | 10,18 | 1,90 | 10.705.009,74 | 13:28 |
| HLGYO HALK GMYO | 2,70 | 2,27 | 43.815.224,00 | 13:29 |
| HOROZ HOROZ LOJISTIK | 48,26 | 1,00 | 20.888.504,42 | 13:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 80,40 | -0,43 | 91.381.358,30 | 13:29 |
| HTTBT HITIT BILGISAYAR | 38,06 | 2,86 | 9.071.964,24 | 13:29 |
| HUBVC HUB GIRISIM | 1,66 | 3,11 | 2.640.602,71 | 13:29 |
| HUNER HUN YENILENEBILIR ENERJI | 3,35 | 0,60 | 25.230.415,88 | 13:29 |
| HURGZ HURRIYET GZT. | 6,17 | -0,80 | 12.038.391,99 | 13:28 |
| ICBCT ICBC TURKEY BANK | 14,84 | -0,87 | 25.572.992,37 | 13:29 |
| ICUGS ICU GIRISIM | 2,66 | 9,92 | 66.857.407,51 | 13:29 |
| IDGYO IDEALIST GMYO | 2,59 | -0,77 | 2.170.959,00 | 13:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 14,21 | 4,03 | 144.495.801,96 | 13:29 |
| IHAAS IHLAS HABER AJANSI | 25,92 | 5,54 | 46.741.761,88 | 13:29 |
| IHEVA IHLAS EV ALETLERI | 2,00 | 2,04 | 2.131.817,62 | 13:29 |
| IHGZT IHLAS GAZETECILIK | 1,35 | 3,05 | 32.335.807,92 | 13:28 |
| IHLAS IHLAS HOLDING | 2,09 | 2,45 | 149.476.723,89 | 13:29 |
| IHLGM IHLAS GAYRIMENKUL | 1,91 | 6,70 | 79.002.075,49 | 13:29 |
| IHYAY IHLAS YAYIN HOLDING | 2,07 | 3,50 | 19.027.050,34 | 13:28 |
| IMASM IMAS MAKINA | 3,02 | 5,59 | 66.795.230,40 | 13:29 |
| INDES INDEKS BILGISAYAR | 6,29 | 0,80 | 10.635.655,36 | 13:28 |
| INFO INFO YATIRIM | 2,75 | 10,00 | 88.291.523,90 | 13:29 |
| INGRM INGRAM BILISIM | 353,00 | -0,77 | 8.402.060,75 | 13:28 |
| INTEK INNOSA TEKNOLOJI | 361,75 | 0,00 | 1.584.465,00 | 12:55 |
| INTEM INTEMA | 178,40 | -0,67 | 3.877.759,40 | 13:28 |
| INVEO INVEO YATIRIM HOLDING | 7,70 | 10,00 | 124.385.646,67 | 13:26 |
| INVES INVESTCO HOLDING | 227,40 | 1,07 | 4.296.320,90 | 13:27 |
| IPEKE IPEK DOGAL ENERJI | 63,75 | -2,00 | 111.718.231,60 | 13:29 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 80,60 | 2,03 | 654.541,80 | 12:55 |
| ISBTR IS BANKASI (B) | 493.515,00 | -2,08 | 1.480.535,00 | 12:55 |
| ISCTR IS BANKASI (C) | 11,29 | -0,53 | 1.892.723.488,78 | 13:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,44 | 2,61 | 40.094.123,04 | 13:29 |
| ISFIN IS FIN.KIR. | 12,08 | -0,17 | 19.012.861,46 | 13:29 |
| ISGSY IS GIRISIM | 33,74 | 1,44 | 22.299.258,04 | 13:27 |
| ISGYO IS GMYO | 15,32 | 0,13 | 26.837.913,48 | 13:28 |
| ISKPL ISIK PLASTIK | 30,64 | 6,39 | 36.493.024,92 | 13:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,54 | 6,47 | 312.558.435,20 | 13:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,23 | 1,26 | 2.140.812,88 | 13:28 |
| ISYAT IS YAT. ORT. | 7,87 | 3,15 | 11.716.067,19 | 13:29 |
| IZENR IZDEMIR ENERJI | 6,20 | -0,16 | 82.915.725,59 | 13:28 |
| IZFAS IZMIR FIRCA | 120,70 | 1,43 | 36.014.716,20 | 13:27 |
| IZINV IZ YATIRIM HOLDING | 42,90 | 1,90 | 2.249.914,12 | 13:22 |
| IZMDC IZMIR DEMIR CELIK | 5,17 | 3,19 | 14.183.280,84 | 13:29 |
| JANTS JANTSA JANT SANAYI | 19,98 | 1,11 | 27.818.294,68 | 13:29 |
| KAPLM KAPLAMIN | 221,50 | 1,14 | 9.114.773,90 | 13:23 |
| KAREL KAREL ELEKTRONIK | 7,98 | -0,13 | 10.991.406,57 | 13:29 |
| KARSN KARSAN OTOMOTIV | 9,41 | 0,00 | 36.305.555,08 | 13:29 |
| KARTN KARTONSAN | 80,95 | 1,70 | 13.344.264,00 | 13:28 |
| KATMR KATMERCILER EKIPMAN | 1,73 | 2,98 | 137.918.996,42 | 13:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,53 | 1,48 | 27.758.684,72 | 13:29 |
| KBORU KUZEY BORU | 12,38 | 4,83 | 121.671.809,56 | 13:29 |
| KCAER KOCAER CELIK | 13,08 | -0,30 | 49.263.430,99 | 13:29 |
| KCHOL KOC HOLDING | 145,30 | -0,07 | 1.523.360.053,60 | 13:29 |
| KENT KENT GIDA | 690,00 | 0,00 | 1.049.490,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 1,81 | -1,09 | 622.770,32 | 12:55 |
| KFEIN KAFEIN YAZILIM | 91,85 | 2,28 | 39.493.900,05 | 13:29 |
| KGYO KORAY GMYO | 3,39 | -0,29 | 9.533.225,63 | 13:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,68 | -1,02 | 11.719.905,86 | 13:28 |
| KLGYO KILER GMYO | 5,21 | 0,77 | 41.219.834,88 | 13:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,74 | 0,29 | 17.603.688,98 | 13:28 |
| KLMSN KLIMASAN KLIMA | 22,56 | 1,62 | 7.165.555,66 | 13:26 |
| KLNMA T. KALKINMA BANK. | 6,35 | 0,00 | 1.343.748,90 | 12:55 |
| KLRHO KILER HOLDING | 64,00 | -3,47 | 180.959.824,25 | 13:28 |
| KLSER KALESERAMIK | 28,04 | 0,14 | 25.864.357,90 | 13:29 |
| KLSYN KOLEKSIYON MOBILYA | 5,37 | 0,75 | 3.971.574,60 | 13:29 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,90 | 2,43 | 96.191.345,30 | 13:29 |
| KMPUR KIMTEKS POLIURETAN | 13,84 | 0,95 | 6.172.526,15 | 13:27 |
| KNFRT KONFRUT TARIM | 10,26 | 3,64 | 9.456.468,67 | 13:29 |
| KOCMT KOC METALURJI | 12,31 | 1,82 | 17.692.607,30 | 13:29 |
| KONKA KONYA KAGIT | 31,32 | -0,38 | 4.284.131,16 | 13:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 22,58 | 0,53 | 117.556.017,70 | 13:29 |
| KONYA KONYA CIMENTO | 4.990,00 | -0,20 | 22.294.360,00 | 13:29 |
| KOPOL KOZA POLYESTER | 4,81 | 1,26 | 14.559.674,57 | 13:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,25 | 0,84 | 9.203.618,40 | 13:29 |
| KOTON KOTON MAGAZACILIK | 14,10 | 0,36 | 19.376.486,70 | 13:29 |
| KOZAA KOZA MADENCILIK | 87,65 | -2,39 | 138.054.795,15 | 13:29 |
| KOZAL KOZA ALTIN | 23,98 | -0,91 | 396.688.096,02 | 13:29 |
| KRDMA KARDEMIR (A) | 51,35 | 3,53 | 179.930.435,94 | 13:29 |
| KRDMB KARDEMIR (B) | 22,38 | 3,61 | 11.289.869,36 | 13:28 |
| KRDMD KARDEMIR (D) | 22,08 | 1,28 | 607.789.979,46 | 13:29 |
| KRGYO KORFEZ GMYO | 8,95 | 0,45 | 59.687.097,50 | 13:29 |
| KRONT KRON TEKNOLOJI | 7,58 | -0,26 | 15.258.977,58 | 13:28 |
| KRONTR KRON TEKNOLOJI - RHKP | 6,57 | -0,45 | 4.730.634,70 | 13:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,66 | 1,06 | 2.835.346,76 | 13:29 |
| KRSTL KRISTAL KOLA | 6,08 | 1,00 | 14.324.639,00 | 13:28 |
| KRTEK KARSU TEKSTIL | 23,78 | 1,80 | 4.059.833,00 | 13:29 |
| KRVGD KERVAN GIDA | 1,96 | 1,03 | 4.447.927,36 | 13:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.227,50 | 0,78 | 962.327,50 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 7,50 | 2,74 | 236.456.017,92 | 13:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 58,05 | 1,75 | 11.105.995,25 | 13:29 |
| KUTPO KUTAHYA PORSELEN | 81,90 | 3,21 | 23.911.397,90 | 13:29 |
| KUVVA KUVVA GIDA | 89,40 | -0,67 | 854.668,40 | 12:55 |
| KUYAS KUYAS YATIRIM | 55,30 | -1,25 | 221.575.311,90 | 13:29 |
| KZBGY KIZILBUK GYO | 10,68 | -0,28 | 105.997.963,54 | 13:29 |
| KZGYO KUZUGRUP GMYO | 20,96 | 1,45 | 16.284.913,38 | 13:29 |
| LIDER LDR TURIZM | 230,90 | 1,72 | 43.172.640,10 | 13:24 |
| LIDFA LIDER FAKTORING | 3,56 | 1,71 | 20.552.142,64 | 13:28 |
| LILAK LILA KAGIT | 22,26 | -0,45 | 35.473.566,32 | 13:29 |
| LINK LINK BILGISAYAR | 595,00 | 3,30 | 49.127.449,00 | 13:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,86 | 0,81 | 9.079.730,98 | 13:28 |
| LMKDC LIMAK DOGU ANADOLU | 26,62 | 0,53 | 38.260.205,44 | 13:28 |
| LOGO LOGO YAZILIM | 147,80 | -3,15 | 119.072.948,70 | 13:29 |
| LRSHO LORAS HOLDING | 5,45 | 9,88 | 113.685.225,76 | 13:28 |
| LUKSK LUKS KADIFE | 76,75 | 0,99 | 4.531.230,70 | 13:28 |
| LYDHO LYDIA HOLDING | 90,25 | 1,35 | 15.858.751,75 | 13:27 |
| LYDYE LYDIA YESIL ENERJI | 13.597,50 | 5,59 | 35.545.010,00 | 13:29 |
| MAALT MARMARIS ALTINYUNUS | 631,50 | -0,08 | 8.077.094,50 | 13:29 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,72 | -2,60 | 32.534.204,62 | 13:28 |
| MAGEN MARGUN ENERJI | 33,24 | 2,28 | 43.408.623,64 | 13:29 |
| MAKIM MAKIM MAKINE | 18,77 | -1,05 | 12.228.902,93 | 13:28 |
| MAKTK MAKINA TAKIM | 12,52 | 4,25 | 109.197.033,56 | 13:28 |
| MANAS MANAS ENERJI YONETIMI | 5,19 | 1,96 | 19.471.716,77 | 13:29 |
| MARBL TUREKS TURUNC MADENCILIK | 13,64 | 1,19 | 22.275.317,80 | 13:28 |
| MARKA MARKA YATIRIM HOLDING | 50,65 | -0,69 | 12.800.746,56 | 13:29 |
| MARTI MARTI OTEL | 2,92 | -0,34 | 53.086.834,07 | 13:29 |
| MAVI MAVI GIYIM | 35,74 | 0,39 | 284.927.039,98 | 13:29 |
| MEDTR MEDITERA TIBBI MALZEME | 27,56 | -0,43 | 9.921.627,44 | 13:29 |
| MEGAP MEGA POLIETILEN | 2,42 | -3,97 | 3.302.529,74 | 12:55 |
| MEGMT MEGA METAL | 26,80 | 0,68 | 39.126.575,34 | 13:28 |
| MEKAG MEKA GLOBAL MAKINE | 39,06 | 3,01 | 13.445.329,54 | 13:28 |
| MEPET METRO PETROL VE TESISLERI | 9,68 | 10,00 | 19.203.079,31 | 13:27 |
| MERCN MERCAN KIMYA | 16,07 | 4,35 | 33.714.914,05 | 13:29 |
| MERIT MERIT TURIZM | 13,18 | 6,46 | 38.519.937,66 | 13:28 |
| MERKO MERKO GIDA | 13,53 | -0,51 | 19.493.686,81 | 13:28 |
| METRO METRO HOLDING | 2,93 | -0,34 | 31.039.424,77 | 13:29 |
| METUR METEMTUR YATIRIM | 27,92 | 6,16 | 217.451.134,16 | 13:29 |
| MGROS MIGROS TICARET | 474,75 | -0,21 | 252.486.949,25 | 13:29 |
| MHRGY MHR GMYO | 5,26 | 0,96 | 18.490.401,54 | 13:29 |
| MIATK MIA TEKNOLOJI | 30,56 | 0,26 | 103.290.219,00 | 13:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 25,60 | 4,49 | 517.657,60 | 12:55 |
| MNDRS MENDERES TEKSTIL | 10,41 | 1,07 | 18.298.057,97 | 13:29 |
| MNDTR MONDI TURKEY | 5,34 | 0,56 | 5.721.362,46 | 13:27 |
| MOBTL MOBILTEL ILETISIM | 6,62 | 3,60 | 39.038.190,51 | 13:28 |
| MOGAN MOGAN ENERJI | 7,88 | 1,03 | 21.796.270,52 | 13:29 |
| MOPAS MOPAS MARKETCILIK | 28,56 | 0,92 | 28.255.935,78 | 13:29 |
| MPARK MLP SAGLIK | 335,50 | 0,15 | 59.489.060,00 | 13:28 |
| MRGYO MARTI GMYO | 1,78 | 1,71 | 96.102.608,23 | 13:29 |
| MRSHL MARSHALL | 1.315,00 | 0,69 | 8.270.483,00 | 13:29 |
| MSGYO MISTRAL GMYO | 4,06 | 4,64 | 9.348.242,71 | 13:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 18,45 | -0,54 | 9.436.827,11 | 13:27 |
| MTRYO METRO YAT. ORT. | 6,34 | 1,44 | 1.135.481,93 | 13:29 |
| MZHLD MAZHAR ZORLU HOLDING | 5,83 | 0,52 | 672.004,87 | 13:28 |
| NATEN NATUREL ENERJI | 48,74 | 0,16 | 48.070.538,04 | 13:29 |
| NETAS NETAS TELEKOM. | 47,62 | 0,63 | 9.604.218,20 | 13:25 |
| NIBAS NIGBAS NIGDE BETON | 18,28 | 4,04 | 30.651.016,51 | 13:29 |
| NTGAZ NATURELGAZ | 8,92 | 1,36 | 24.018.265,86 | 13:29 |
| NTHOL NET HOLDING | 43,30 | 2,51 | 45.995.481,56 | 13:27 |
| NUGYO NUROL GMYO | 7,16 | 1,99 | 11.181.014,42 | 13:28 |
| NUHCM NUH CIMENTO | 204,60 | 0,20 | 8.838.493,80 | 13:29 |
| OBAMS OBA MAKARNACILIK | 50,05 | 1,81 | 385.948.274,13 | 13:29 |
| OBASE OBASE BILGISAYAR | 29,46 | 0,82 | 8.612.987,54 | 13:28 |
| ODAS ODAS ELEKTRIK | 4,83 | 1,47 | 66.826.112,09 | 13:29 |
| ODINE ODINE TEKNOLOJI | 77,10 | 2,46 | 46.713.764,90 | 13:29 |
| OFSYM OFIS YEM GIDA | 39,26 | 1,39 | 21.676.489,98 | 13:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 81,20 | 0,62 | 7.189.982,15 | 13:28 |
| ONRYT ONUR TEKNOLOJI | 68,00 | 1,95 | 89.920.503,90 | 13:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 7,06 | 2,92 | 2.288.169,49 | 13:29 |
| ORGE ORGE ENERJI ELEKTRIK | 72,15 | -0,28 | 32.143.563,20 | 13:29 |
| ORMA ORMA ORMAN MAHSULLERI | 152,80 | 0,00 | 501.948,00 | 12:55 |
| OSMEN OSMANLI MENKUL | 7,66 | 3,65 | 25.689.837,09 | 13:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 4,10 | 1,23 | 26.294.954,27 | 13:29 |
| OTKAR OTOKAR | 377,50 | 0,67 | 54.998.112,00 | 13:29 |
| OTTO OTTO HOLDING | 413,75 | -1,37 | 7.138.749,75 | 13:29 |
| OYAKC OYAK CIMENTO | 21,06 | -0,47 | 152.036.428,72 | 13:29 |
| OYAYO OYAK YAT. ORT. | 23,92 | 0,42 | 2.602.571,90 | 13:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,66 | -0,52 | 4.007.340,25 | 13:29 |
| OYYAT OYAK YATIRIM MENKUL | 28,48 | 3,19 | 2.875.792,06 | 13:28 |
| OZATD OZATA DENIZCILIK | 144,30 | 4,57 | 64.551.457,80 | 13:29 |
| OZGYO OZDERICI GMYO | 6,59 | 4,60 | 32.301.499,78 | 13:29 |
| OZKGY OZAK GMYO | 10,65 | 1,14 | 27.854.659,05 | 13:28 |
| OZRDN OZERDEN AMBALAJ | 8,23 | 1,60 | 8.994.449,50 | 13:29 |
| OZSUB OZSU BALIK | 22,06 | -2,73 | 20.919.685,22 | 13:28 |
| OZYSR OZYASAR TEL | 26,72 | 2,06 | 16.876.084,34 | 13:29 |
| PAGYO PANORA GMYO | 71,65 | 1,34 | 6.008.320,45 | 13:26 |
| PAMEL PAMEL ELEKTRIK | 81,05 | 1,31 | 4.409.255,20 | 13:29 |
| PAPIL PAPILON SAVUNMA | 35,30 | 3,04 | 437.875.956,94 | 13:29 |
| PARSN PARSAN | 82,00 | 0,18 | 16.004.934,35 | 13:29 |
| PASEU PASIFIK EURASIA LOJISTIK | 75,75 | -4,11 | 146.635.764,10 | 13:29 |
| PATEK PASIFIK TEKNOLOJI | 20,18 | 4,56 | 665.134.370,41 | 13:29 |
| PCILT PC ILETISIM MEDYA | 13,03 | 3,66 | 14.581.903,84 | 13:28 |
| PEHOL PERA YATIRIM HOLDING | 15,21 | -2,37 | 378.294.038,50 | 13:29 |
| PEKGY PEKER GMYO | 2,12 | 8,16 | 1.602.398.621,25 | 13:29 |
| PENGD PENGUEN GIDA | 7,47 | 0,27 | 11.501.964,31 | 13:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,47 | 0,56 | 15.574.323,26 | 13:29 |
| PETKM PETKIM | 16,22 | 0,37 | 144.363.444,71 | 13:29 |
| PETUN PINAR ET VE UN | 8,93 | 1,02 | 5.367.637,64 | 13:28 |
| PGSUS PEGASUS | 240,10 | -0,99 | 1.482.865.580,60 | 13:29 |
| PINSU PINAR SU | 5,75 | 0,35 | 2.752.574,36 | 13:26 |
| PKART PLASTIKKART | 67,35 | 1,66 | 13.260.096,90 | 13:28 |
| PKENT PETROKENT TURIZM | 206,00 | 1,83 | 13.825.894,60 | 13:29 |
| PLTUR PLATFORM TURIZM | 23,82 | 0,51 | 29.758.669,32 | 13:29 |
| PNLSN PANELSAN CATI CEPHE | 36,92 | -1,81 | 29.827.822,06 | 13:28 |
| PNSUT PINAR SUT | 8,76 | 0,92 | 5.204.483,15 | 13:29 |
| POLHO POLISAN HOLDING | 19,04 | -0,05 | 44.804.542,92 | 13:28 |
| POLTK POLITEKNIK METAL | 5.985,00 | 0,42 | 8.280.895,00 | 13:29 |
| PRDGS PARDUS GIRISIM | 5,77 | 2,67 | 21.750.230,64 | 13:26 |
| PRKAB TURK PRYSMIAN KABLO | 26,24 | 1,39 | 4.372.029,60 | 13:29 |
| PRKME PARK ELEK.MADENCILIK | 16,58 | 1,16 | 5.026.980,09 | 13:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,78 | -1,57 | 10.238.605,45 | 13:28 |
| PSDTC PERGAMON DIS TICARET | 104,10 | -2,25 | 14.287.818,30 | 13:29 |
| PSGYO PASIFIK GMYO | 1,93 | 6,04 | 191.672.685,21 | 13:29 |
| QNBFK QNB FINANSAL KIRALAMA | 31,40 | 0,00 | 486.166,20 | 12:55 |
| QNBTR QNB BANK | 254,50 | -0,68 | 1.546.596,50 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 6,07 | 1,17 | 145.097.027,14 | 13:29 |
| RALYH RAL YATIRIM HOLDING | 99,45 | -0,65 | 99.780.373,75 | 13:29 |
| RAYSG RAY SIGORTA | 225,70 | 0,49 | 51.267.721,40 | 13:29 |
| REEDR REEDER TEKNOLOJI | 9,92 | 0,92 | 123.307.726,21 | 13:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 130,60 | 0,31 | 22.705.003,50 | 13:29 |
| RNPOL RAINBOW POLIKARBONAT | 31,82 | 0,00 | 2.286.512,26 | 13:27 |
| RODRG RODRIGO TEKSTIL | 15,75 | 1,88 | 1.360.515,14 | 13:25 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,81 | 1,81 | 31.654.272,14 | 13:29 |
| RUBNS RUBENIS TEKSTIL | 18,61 | 1,69 | 8.029.738,99 | 13:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,16 | 2,81 | 96.028.678,48 | 13:29 |
| RYGYO REYSAS GMYO | 15,56 | 1,57 | 90.945.427,34 | 13:29 |
| RYSAS REYSAS LOJISTIK | 13,54 | 1,12 | 32.180.415,38 | 13:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 101,50 | -3,15 | 20.792.955,50 | 13:29 |
| SAHOL SABANCI HOLDING | 81,00 | 0,12 | 644.334.602,25 | 13:29 |
| SAMAT SARAY MATBAACILIK | 18,35 | 6,07 | 43.001.813,63 | 13:29 |
| SANEL SANEL MUHENDISLIK | 24,44 | -1,61 | 1.978.319,82 | 13:29 |
| SANFM SANIFOAM ENDUSTRI | 16,27 | 7,75 | 123.308.019,02 | 13:29 |
| SANKO SANKO PAZARLAMA | 19,13 | 0,74 | 3.290.009,90 | 13:29 |
| SARKY SARKUYSAN | 17,66 | 0,40 | 6.484.210,98 | 13:28 |
| SASA SASA POLYESTER | 3,13 | 0,64 | 385.760.643,43 | 13:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 46,44 | 0,87 | 99.081.379,08 | 13:29 |
| SDTTR SDT UZAY VE SAVUNMA | 207,80 | 7,11 | 298.202.101,20 | 13:29 |
| SEGMN SEGMEN KARDESLER GIDA | 22,80 | 0,88 | 25.453.398,80 | 13:29 |
| SEGYO SEKER GMYO | 3,85 | 2,39 | 22.709.598,02 | 13:28 |
| SEKFK SEKER FIN. KIR. | 7,10 | 1,14 | 1.563.500,02 | 13:28 |
| SEKUR SEKURO PLASTIK | 14,49 | 1,26 | 4.104.557,12 | 13:25 |
| SELEC SELCUK ECZA DEPOSU | 78,65 | -0,69 | 102.916.739,30 | 13:29 |
| SELGD SELCUK GIDA | 54,75 | 1,48 | 3.335.255,90 | 13:26 |
| SELVA SELVA GIDA | 1,81 | -0,55 | 8.605.022,23 | 13:28 |
| SERNT SERANIT GRANIT SERAMIK | 10,39 | 1,37 | 75.800.373,57 | 13:29 |
| SEYKM SEYITLER KIMYA | 2,87 | -0,35 | 1.591.472,17 | 13:29 |
| SILVR SILVERLINE ENDUSTRI | 15,31 | -0,20 | 1.118.174,05 | 13:28 |
| SISE SISE CAM | 32,72 | -0,55 | 303.279.883,26 | 13:29 |
| SKBNK SEKERBANK | 4,67 | 1,97 | 31.451.525,33 | 13:28 |
| SKTAS SOKTAS | 5,03 | 1,82 | 7.419.597,31 | 13:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 78,25 | 0,26 | 7.214.184,60 | 13:26 |
| SKYMD SEKER YATIRIM | 11,07 | 2,79 | 72.204.760,81 | 13:29 |
| SMART SMARTIKS YAZILIM | 23,08 | 1,58 | 6.698.478,96 | 13:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 26,82 | 0,07 | 24.714.730,46 | 13:29 |
| SMRVA SUMER VARLIK YONETIM | 177,50 | 2,01 | 352.445.775,80 | 13:29 |
| SNGYO SINPAS GMYO | 3,80 | 0,53 | 46.725.396,88 | 13:29 |
| SNICA SANICA ISI SANAYI | 4,42 | -1,12 | 154.261.015,92 | 13:29 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 220,00 | 1,71 | 6.952.251,60 | 12:55 |
| SNPAM SONMEZ PAMUKLU | 55,00 | 0,64 | 587.785,00 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 79,20 | 0,57 | 379.764,00 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 10,26 | 0,69 | 6.731.394,04 | 13:29 |
| SOKM SOK MARKETLER TICARET | 32,46 | -0,61 | 200.912.236,48 | 13:29 |
| SONME SONMEZ FILAMENT | 104,70 | 1,16 | 3.648.525,80 | 13:26 |
| SRVGY SERVET GMYO | 2,63 | 3,54 | 33.109.601,51 | 13:29 |
| SUMAS SUMAS SUNI TAHTA | 259,75 | 0,00 | 403.911,25 | 12:55 |
| SUNTK SUN TEKSTIL | 34,72 | 0,75 | 29.487.773,32 | 13:29 |
| SURGY SUR TATIL EVLERI GMYO | 51,95 | 3,80 | 45.397.738,68 | 13:29 |
| SUWEN SUWEN TEKSTIL | 13,88 | -0,86 | 23.226.873,29 | 13:29 |
| TABGD TAB GIDA | 170,00 | 0,00 | 42.593.055,10 | 13:29 |
| TARKM TARKIM BITKI KORUMA | 300,00 | 0,67 | 11.086.283,75 | 13:29 |
| TATEN TATLIPINAR ENERJI URETIM | 43,76 | 6,01 | 61.719.046,06 | 13:29 |
| TATGD TAT GIDA | 11,36 | 0,44 | 5.732.556,49 | 13:29 |
| TAVHL TAV HAVALIMANLARI | 238,30 | -1,85 | 301.500.438,70 | 13:29 |
| TBORG T.TUBORG | 176,20 | 3,04 | 12.325.891,10 | 13:29 |
| TCELL TURKCELL | 92,15 | -0,38 | 802.412.220,15 | 13:29 |
| TCKRC KIRAC GALVANIZ | 36,98 | 1,48 | 27.733.915,78 | 13:29 |
| TDGYO TREND GMYO | 14,77 | 2,71 | 10.217.180,00 | 13:27 |
| TEKTU TEK-ART TURIZM | 6,47 | 9,85 | 89.805.922,91 | 13:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 263,75 | 5,08 | 391.844.730,30 | 13:29 |
| TEZOL EUROPAP TEZOL KAGIT | 18,12 | 8,44 | 210.840.114,28 | 13:29 |
| TGSAS TGS DIS TICARET | 85,00 | 5,59 | 10.059.767,95 | 13:28 |
| THYAO TURK HAVA YOLLARI | 263,50 | 1,25 | 3.181.916.886,50 | 13:29 |
| TKFEN TEKFEN HOLDING | 126,80 | 3,09 | 199.109.800,30 | 13:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,80 | 6,84 | 160.444.059,92 | 13:29 |
| TLMAN TRABZON LIMAN | 77,90 | 0,91 | 4.587.379,55 | 13:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 70,70 | 1,29 | 4.609.770,55 | 13:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,20 | -1,28 | 89.605.348,85 | 13:29 |
| TNZTP TAPDI TINAZTEPE | 34,86 | 2,23 | 16.898.729,40 | 13:27 |
| TOASO TOFAS OTO. FAB. | 183,90 | -0,54 | 381.317.465,10 | 13:29 |
| TRCAS TURCAS PETROL | 27,60 | 0,00 | 60.990.759,24 | 13:29 |
| TRGYO TORUNLAR GMYO | 61,70 | -2,14 | 69.122.795,60 | 13:29 |
| TRILC TURK ILAC SERUM | 19,44 | -0,05 | 24.663.239,86 | 13:29 |
| TSGYO TSKB GMYO | 6,15 | 1,82 | 12.963.519,26 | 13:27 |
| TSKB T.S.K.B. | 11,15 | 0,27 | 66.209.705,23 | 13:29 |
| TSPOR TRABZONSPOR SPORTIF | 0,79 | 0,00 | 59.376.893,74 | 13:29 |
| TTKOM TURK TELEKOM | 57,10 | 1,60 | 252.689.842,80 | 13:29 |
| TTRAK TURK TRAKTOR | 576,00 | -0,86 | 39.757.385,00 | 13:29 |
| TUCLK TUGCELIK | 8,60 | 0,12 | 15.829.471,32 | 13:29 |
| TUKAS TUKAS | 2,71 | 4,23 | 91.700.325,29 | 13:29 |
| TUPRS TUPRAS | 131,90 | 0,46 | 2.050.661.747,90 | 13:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 17,53 | 6,24 | 435.395.635,23 | 13:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 469,75 | 2,18 | 7.435.426,25 | 13:29 |
| TURSG TURKIYE SIGORTA | 7,94 | 2,72 | 123.983.827,28 | 13:29 |
| UFUK UFUK YATIRIM | 932,50 | -0,80 | 17.438.160,00 | 13:29 |
| ULAS ULASLAR TURIZM YAT. | 23,34 | 3,09 | 3.349.943,90 | 13:27 |
| ULKER ULKER BISKUVI | 108,70 | 0,28 | 283.149.672,70 | 13:29 |
| ULUFA ULUSAL FAKTORING | 3,62 | 1,12 | 25.010.898,40 | 13:27 |
| ULUSE ULUSOY ELEKTRIK | 154,70 | -0,90 | 63.915.851,40 | 13:29 |
| ULUUN ULUSOY UN SANAYI | 6,31 | 0,96 | 11.916.354,61 | 13:29 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,39 | 2,12 | 3.742.593,34 | 13:29 |
| USAK USAK SERAMIK | 5,07 | -0,20 | 125.000.442,69 | 13:29 |
| VAKBN VAKIFLAR BANKASI | 23,40 | -0,68 | 256.287.139,60 | 13:29 |
| VAKFN VAKIF FIN. KIR. | 2,14 | 0,94 | 44.642.381,30 | 13:29 |
| VAKKO VAKKO TEKSTIL | 53,70 | -0,56 | 14.979.200,20 | 13:29 |
| VANGD VANET GIDA | 43,38 | 8,61 | 13.410.365,00 | 13:29 |
| VBTYZ VBT YAZILIM | 20,46 | 2,35 | 15.758.948,62 | 13:29 |
| VERTU VERUSATURK GIRISIM | 30,26 | 1,20 | 3.134.422,76 | 13:27 |
| VERUS VERUSA HOLDING | 233,30 | 1,00 | 4.246.349,10 | 13:24 |
| VESBE VESTEL BEYAZ ESYA | 9,02 | 1,81 | 16.158.184,49 | 13:28 |
| VESTL VESTEL | 32,96 | 0,61 | 57.527.185,88 | 13:29 |
| VKFYO VAKIF YAT. ORT. | 16,58 | 0,73 | 660.164,36 | 13:27 |
| VKGYO VAKIF GMYO | 1,97 | 2,60 | 33.825.710,72 | 13:29 |
| VKING VIKING KAGIT | 26,44 | 3,69 | 1.302.381,46 | 13:28 |
| VRGYO VERA KONSEPT GMYO | 2,49 | 1,63 | 49.236.267,47 | 13:29 |
| VSNMD VISNE MADENCILIK | 403,00 | -1,53 | 112.244.386,75 | 13:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 271,50 | 3,13 | 83.539.385,75 | 13:29 |
| YATAS YATAS | 24,98 | 0,89 | 8.234.602,16 | 13:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,64 | -0,70 | 5.474.601,28 | 13:28 |
| YBTAS YIBITAS INSAAT MALZEME | 89.897,50 | -0,09 | 1.514.555,00 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,80 | -0,53 | 59.889.922,60 | 13:29 |
| YESIL YESIL YATIRIM HOLDING | 1,44 | 2,86 | 45.104.027,62 | 13:29 |
| YGGYO YENI GIMAT GMYO | 80,00 | -0,62 | 2.383.048,15 | 13:28 |
| YGYO YESIL GMYO | 5,05 | 1,00 | 2.265.566,70 | 12:55 |
| YIGIT YIGIT AKU | 23,34 | 0,17 | 38.549.550,56 | 13:29 |
| YKBNK YAPI VE KREDI BANK. | 27,50 | 0,00 | 3.250.200.004,88 | 13:29 |
| YKSLN YUKSELEN CELIK | 4,80 | 0,84 | 9.146.225,51 | 13:29 |
| YONGA YONGA MOBILYA | 61,90 | 1,39 | 353.502,10 | 12:55 |
| YUNSA YUNSA | 5,01 | 0,20 | 8.596.673,90 | 13:29 |
| YYAPI YESIL YAPI | 1,53 | 2,68 | 104.417.935,16 | 13:29 |
| YYLGD YAYLA GIDA | 9,70 | 0,94 | 31.412.102,59 | 13:29 |
| ZEDUR ZEDUR ENERJI | 7,23 | 2,99 | 11.032.514,78 | 13:29 |
| ZOREN ZORLU ENERJI | 2,95 | 0,00 | 30.679.905,82 | 13:29 |
| ZRGYO ZIRAAT GMYO | 23,40 | -0,09 | 16.547.084,14 | 13:28 |
