Aksaray
Parçalı az bulutlu
13°
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,76 | 1,28 | 63.354.211,97 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 114,60 | -8,98 | 50.579.353,80 | 18:10 |
| ADEL ADEL KALEMCILIK | 33,48 | -10,00 | 269.083.825,54 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 2,42 | 3,86 | 701.209.194,65 | 18:10 |
| ADGYO ADRA GMYO | 29,50 | 0,82 | 44.290.448,00 | 18:10 |
| AEFES ANADOLU EFES | 159,60 | -3,51 | 742.435.234,80 | 18:10 |
| AFYON AFYON CIMENTO | 13,71 | -2,07 | 47.615.264,41 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 134,60 | 0,75 | 173.123.691,30 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 273,00 | 0,28 | 116.584.378,50 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 7,74 | -2,40 | 112.935.835,98 | 18:10 |
| AGYO ATAKULE GMYO | 6,24 | -0,64 | 3.331.120,49 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 21,32 | -3,09 | 70.046.054,38 | 18:10 |
| AHSGY AHES GMYO | 20,14 | -1,76 | 28.749.992,88 | 18:10 |
| AKBNK AKBANK | 48,50 | -0,90 | 5.684.855.017,26 | 18:10 |
| AKCNS AKCANSA | 140,10 | -7,10 | 123.562.358,10 | 18:10 |
| AKENR AKENERJI | 8,85 | -1,78 | 28.416.520,86 | 18:10 |
| AKFGY AKFEN GMYO | 1,92 | 3,23 | 80.694.769,88 | 18:10 |
| AKFIS AKFEN INSAAT | 19,21 | -3,71 | 86.186.575,77 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 17,95 | -2,13 | 69.793.947,74 | 18:10 |
| AKGRT AKSIGORTA | 6,04 | -1,95 | 50.192.536,07 | 18:10 |
| AKMGY AKMERKEZ GMYO | 193,00 | -1,93 | 9.941.254,60 | 18:10 |
| AKSA AKSA | 9,56 | -2,55 | 117.118.098,20 | 18:10 |
| AKSEN AKSA ENERJI | 31,10 | -3,30 | 139.099.374,68 | 18:10 |
| AKSGY AKIS GMYO | 6,08 | -0,82 | 11.895.389,68 | 18:10 |
| AKSUE AKSU ENERJI | 23,20 | -2,60 | 29.664.320,42 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,28 | 1,86 | 18.940.028,20 | 18:10 |
| ALARK ALARKO HOLDING | 91,65 | -2,96 | 555.901.335,75 | 18:10 |
| ALBRK ALBARAKA TURK | 6,01 | -0,17 | 55.607.152,40 | 18:10 |
| ALCAR ALARKO CARRIER | 1.070,00 | -5,81 | 103.300.656,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 98,95 | -5,76 | 169.276.466,45 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 44,56 | -1,63 | 53.961.498,32 | 18:10 |
| ALGYO ALARKO GMYO | 17,30 | -0,35 | 15.891.241,35 | 18:10 |
| ALKA ALKIM KAGIT | 6,42 | -2,87 | 16.959.404,07 | 18:10 |
| ALKIM ALKIM KIMYA | 14,68 | -2,13 | 19.600.893,19 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 44,46 | 1,46 | 427.214.763,90 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 45,19 | 0,20 | 1.650.466.018,91 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 75,85 | -3,31 | 282.474.600,55 | 18:10 |
| ALVES ALVES KABLO | 34,00 | -0,06 | 350.358.179,22 | 18:10 |
| ANELE ANEL ELEKTRIK | 17,17 | -2,44 | 16.523.313,76 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,78 | -1,46 | 26.331.214,59 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 80,40 | -3,60 | 105.283.504,75 | 18:10 |
| ANSGR ANADOLU SIGORTA | 87,45 | -0,85 | 189.648.560,25 | 18:10 |
| ARASE DOGU ARAS ENERJI | 41,76 | -1,79 | 26.071.035,94 | 18:10 |
| ARCLK ARCELIK | 113,70 | -2,32 | 227.573.940,00 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,08 | 1,70 | 207.331.302,04 | 18:10 |
| ARENA ARENA BILGISAYAR | 43,70 | 1,63 | 205.360.349,82 | 18:10 |
| ARMGD ARMADA GIDA | 31,86 | 0,57 | 107.045.306,60 | 18:10 |
| ARSAN ARSAN TEKSTIL | 20,78 | 1,37 | 27.510.270,82 | 18:10 |
| ARTMS ARTEMIS HALI | 27,06 | -1,24 | 32.984.146,06 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 3,18 | -1,24 | 20.926.494,51 | 18:10 |
| ASELS ASELSAN | 135,00 | -1,75 | 5.282.406.967,70 | 18:10 |
| ASGYO ASCE GMYO | 10,08 | -1,37 | 15.317.320,59 | 18:10 |
| ASTOR ASTOR ENERJI | 100,50 | -0,79 | 823.955.291,85 | 18:10 |
| ASUZU ANADOLU ISUZU | 54,90 | -1,52 | 26.921.489,45 | 18:10 |
| ATAGY ATA GMYO | 10,00 | -0,30 | 1.707.994,07 | 18:10 |
| ATAKP ATAKEY PATATES | 40,54 | -1,98 | 29.115.883,94 | 18:10 |
| ATATP ATP YAZILIM | 77,20 | -2,40 | 42.429.459,70 | 18:10 |
| ATEKS AKIN TEKSTIL | 88,60 | -3,80 | 2.502.072,70 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 4,84 | -3,59 | 3.103.863,53 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 45,00 | 0,31 | 2.206.115,68 | 18:10 |
| AVGYO AVRASYA GMYO | 8,90 | -3,16 | 3.025.744,78 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,68 | -10,00 | 186.573.845,12 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 2,75 | -1,43 | 20.546.112,34 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 50,90 | -2,12 | 69.129.193,40 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 10,48 | -2,96 | 2.783.602,81 | 18:10 |
| AYCES ALTINYUNUS CESME | 432,50 | -3,62 | 22.193.592,75 | 18:10 |
| AYDEM AYDEM ENERJI | 15,90 | -4,56 | 51.096.423,96 | 18:10 |
| AYEN AYEN ENERJI | 25,90 | 2,29 | 20.699.814,92 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 8,70 | -1,92 | 362.111,40 | 18:10 |
| AYGAZ AYGAZ | 128,00 | -1,01 | 54.086.100,80 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 38,72 | -2,91 | 57.651.531,20 | 18:10 |
| BAGFS BAGFAS | 23,54 | -3,13 | 39.984.572,64 | 18:10 |
| BAHKM BAHADIR KIMYA | 41,14 | -2,79 | 23.925.631,66 | 18:10 |
| BAKAB BAK AMBALAJ | 29,90 | -0,93 | 9.637.909,52 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 52,65 | -1,96 | 2.336.647,65 | 18:10 |
| BALSU BALSU GIDA | 15,99 | -3,44 | 117.700.641,90 | 18:10 |
| BANVT BANVIT | 233,10 | -1,23 | 69.988.634,30 | 18:10 |
| BARMA BAREM AMBALAJ | 18,97 | -0,99 | 25.698.775,53 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 9,71 | -0,21 | 530.797,19 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 30,48 | 1,60 | 34.894.435,80 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 17,96 | -0,28 | 42.636.955,16 | 18:10 |
| BEGYO BATI EGE GMYO | 18,67 | 2,25 | 368.666.090,39 | 18:10 |
| BERA BERA HOLDING | 14,54 | -1,56 | 52.568.683,28 | 18:10 |
| BEYAZ BEYAZ FILO | 21,40 | -2,90 | 28.464.239,64 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 647,50 | -2,85 | 35.988.614,00 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 37,98 | -3,01 | 118.701.767,14 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 24,70 | 0,73 | 29.677.870,62 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 13,00 | -0,84 | 227.975.083,66 | 18:10 |
| BIMAS BIM MAGAZALAR | 451,00 | -2,80 | 2.665.879.614,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 247,40 | 2,02 | 132.256.358,40 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 242,00 | -4,54 | 136.336.487,10 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,23 | -4,55 | 55.667.779,51 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 25,28 | -2,24 | 4.200.383,30 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,98 | -1,49 | 307.192.509,65 | 18:10 |
| BLCYT BILICI YATIRIM | 14,68 | -2,13 | 7.858.119,38 | 18:10 |
| BMSCH BMS CELIK HASIR | 11,07 | -5,71 | 6.792.569,69 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 45,76 | -0,74 | 241.340.534,64 | 18:10 |
| BNTAS BANTAS AMBALAJ | 5,84 | 7,75 | 188.234.662,77 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 23,10 | -5,64 | 205.312.328,26 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 102,30 | 4,39 | 130.644.810,25 | 18:10 |
| BORSK BOR SEKER | 19,88 | -2,17 | 38.152.006,34 | 18:10 |
| BOSSA BOSSA | 6,16 | 0,00 | 22.818.156,47 | 18:10 |
| BRISA BRISA | 86,85 | -0,86 | 31.911.209,50 | 18:10 |
| BRKO BIRKO MENSUCAT | 9,64 | -2,63 | 16.375.652,37 | 18:10 |
| BRKSN BERKOSAN YALITIM | 21,06 | -1,31 | 3.398.123,84 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 69,75 | 9,93 | 258.303.409,40 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 16,50 | 4,76 | 153.465.511,37 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 5,41 | -2,52 | 699.770,00 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 363,00 | -4,47 | 491.757.879,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.120,00 | -3,02 | 255.318.486,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 20,74 | 7,46 | 772.594.481,80 | 18:10 |
| BTCIM BATI CIMENTO | 5,29 | -0,19 | 529.502.598,94 | 18:10 |
| BUCIM BURSA CIMENTO | 7,64 | -0,91 | 30.721.138,76 | 18:10 |
| BULGS BULLS GSYO | 28,18 | -4,15 | 588.071.197,16 | 18:10 |
| BURCE BURCELIK | 14,52 | 0,07 | 101.778.790,76 | 18:10 |
| BURVA BURCELIK VANA | 107,10 | 3,48 | 13.458.859,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 98,95 | -0,35 | 46.177.584,90 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 20,44 | -1,06 | 11.368.702,08 | 18:10 |
| CANTE CAN2 TERMIK | 1,61 | -4,17 | 264.916.784,18 | 18:10 |
| CASA CASA EMTIA PETROL | 59,10 | -0,67 | 1.126.154,60 | 18:10 |
| CATES CATES ELEKTRIK | 27,44 | -1,08 | 17.161.900,24 | 18:10 |
| CCOLA COCA COLA ICECEK | 52,10 | -2,43 | 498.771.070,15 | 18:10 |
| CELHA CELIK HALAT | 19,13 | -2,35 | 13.456.865,86 | 18:10 |
| CEMAS CEMAS DOKUM | 7,26 | 10,00 | 84.726.544,98 | 18:10 |
| CEMTS CEMTAS | 17,00 | -1,73 | 532.822.927,97 | 18:10 |
| CEMZY CEM ZEYTIN | 16,06 | -0,06 | 67.264.449,01 | 18:10 |
| CEOEM CEO EVENT MEDYA | 28,52 | -6,43 | 46.342.436,86 | 18:10 |
| CGCAM CAGDAS CAM | 31,46 | 1,03 | 383.402.880,16 | 18:10 |
| CIMSA CIMSA | 46,78 | 1,34 | 872.722.993,36 | 18:10 |
| CLEBI CELEBI | 2.515,00 | -4,46 | 129.132.372,50 | 18:10 |
| CMBTN CIMBETON | 2.454,00 | -4,14 | 70.014.597,00 | 18:10 |
| CMENT CIMENTAS | 360,00 | -3,42 | 5.654.845,50 | 18:10 |
| CONSE CONSUS ENERJI | 2,79 | 1,45 | 35.686.092,33 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 112,20 | 0,45 | 9.034.254,00 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 8,42 | 0,24 | 17.756.156,34 | 18:10 |
| CRFSA CARREFOURSA | 75,50 | -2,39 | 13.403.166,80 | 18:10 |
| CUSAN CUHADAROGLU METAL | 21,48 | -0,65 | 10.798.920,90 | 18:10 |
| CVKMD CVK MADEN | 11,28 | -3,01 | 201.759.191,27 | 18:10 |
| CWENE CW ENERJI | 15,08 | -1,76 | 68.745.514,38 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 121,50 | 9,95 | 239.424.874,40 | 18:10 |
| DAGI DAGI GIYIM | 5,71 | -1,21 | 70.094.786,48 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 7,98 | -0,37 | 82.019.938,74 | 18:10 |
| DARDL DARDANEL | 4,62 | -1,70 | 10.189.190,37 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 37,28 | -1,11 | 117.101.745,82 | 18:10 |
| DENGE DENGE HOLDING | 3,13 | -1,57 | 26.276.671,91 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 133,00 | 6,74 | 376.364.811,60 | 18:10 |
| DERIM DERIMOD | 34,60 | -7,24 | 62.079.691,16 | 18:10 |
| DESA DESA DERI | 8,25 | -2,94 | 7.849.760,47 | 18:10 |
| DESPC DESPEC BILGISAYAR | 46,40 | 1,80 | 36.230.682,46 | 18:10 |
| DEVA DEVA HOLDING | 56,70 | -1,05 | 17.321.826,70 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 70,55 | 5,69 | 115.758.841,70 | 18:10 |
| DGGYO DOGUS GMYO | 32,32 | -3,81 | 3.750.883,08 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 6,65 | -1,92 | 15.095.035,76 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,98 | 0,50 | 2.306.421,04 | 18:10 |
| DITAS DITAS DOGAN | 12,02 | -2,28 | 3.956.195,82 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 17,41 | 3,51 | 100.371.772,39 | 18:10 |
| DMSAS DEMISAS DOKUM | 7,69 | -2,90 | 27.982.138,24 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,82 | -4,20 | 26.319.088,66 | 18:10 |
| DOAS DOGUS OTOMOTIV | 195,50 | -1,06 | 568.586.621,00 | 18:10 |
| DOBUR DOGAN BURDA | 254,50 | 0,79 | 113.064.122,50 | 18:10 |
| DOCO DO-CO | 6.055,00 | 2,11 | 128.339.837,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 27,00 | -0,15 | 16.254.251,10 | 18:10 |
| DOGUB DOGUSAN | 15,96 | -0,50 | 2.738.221,25 | 18:10 |
| DOHOL DOGAN HOLDING | 15,56 | 0,13 | 244.813.661,50 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 22,14 | -2,89 | 32.760.610,50 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 207,50 | -0,24 | 613.144.416,80 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,24 | -2,70 | 10.220.848,69 | 18:10 |
| DURKN DURUKAN SEKERLEME | 16,89 | -6,53 | 185.642.477,16 | 18:10 |
| DYOBY DYO BOYA | 15,02 | -2,09 | 77.361.283,32 | 18:10 |
| DZGYO DENIZ GMYO | 6,12 | -0,33 | 22.956.285,80 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 43,08 | -2,75 | 24.971.637,16 | 18:10 |
| ECILC ECZACIBASI ILAC | 43,80 | -1,62 | 60.385.490,20 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 173,20 | -2,31 | 21.687.334,00 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 4,13 | -2,82 | 38.301.351,25 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 25,68 | -4,18 | 393.820.994,24 | 18:10 |
| EFORC EFOR CAY SANAYI | 87,25 | -0,46 | 55.501.520,80 | 18:10 |
| EGEEN EGE ENDUSTRI | 8.895,00 | -1,71 | 120.988.045,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 17,58 | 2,57 | 128.747.766,96 | 18:10 |
| EGEPO NASMED EGEPOL | 7,34 | -1,34 | 43.000.272,04 | 18:10 |
| EGGUB EGE GUBRE | 65,85 | -0,90 | 24.246.172,75 | 18:10 |
| EGPRO EGE PROFIL | 22,94 | -1,46 | 19.564.188,92 | 18:10 |
| EGSER EGE SERAMIK | 3,20 | -5,60 | 14.390.254,28 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 11,52 | -1,87 | 2.301.683.419,84 | 18:10 |
| EKIZ EKIZ KIMYA | 62,50 | 0,00 | 1.132.498,35 | 18:10 |
| EKOS EKOS TEKNOLOJI | 21,94 | -2,32 | 28.602.769,40 | 18:10 |
| EKSUN EKSUN GIDA | 5,07 | -1,93 | 9.726.174,51 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,50 | -0,14 | 112.609.450,70 | 18:10 |
| EMKEL EMEK ELEKTRIK | 23,12 | -0,86 | 94.969.753,30 | 18:10 |
| EMNIS EMINIS AMBALAJ | 335,00 | 8,06 | 6.700.722,00 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 13,84 | -5,27 | 45.871.143,90 | 18:10 |
| ENERY ENERYA ENERJI | 4,05 | -1,22 | 159.967.236,20 | 18:10 |
| ENJSA ENERJISA ENERJI | 54,15 | -2,96 | 225.508.082,05 | 18:10 |
| ENKAI ENKA INSAAT | 64,00 | 0,55 | 930.681.315,10 | 18:10 |
| ENSRI ENSARI DERI | 18,13 | -1,95 | 13.159.370,25 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 9,92 | 0,20 | 203.842.349,37 | 18:10 |
| EPLAS EGEPLAST | 4,60 | -1,50 | 12.508.532,04 | 18:10 |
| ERBOS ERBOSAN | 157,60 | -3,49 | 9.818.989,50 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 76,65 | -1,48 | 29.994.261,40 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 22,50 | -1,14 | 4.253.598.038,86 | 18:10 |
| ERSU ERSU GIDA | 15,50 | -4,02 | 8.027.419,91 | 18:10 |
| ESCAR ESCAR FILO | 67,00 | -0,59 | 80.205.048,00 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 2,46 | -2,77 | 22.158.592,50 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 41,20 | 0,15 | 65.895.048,44 | 18:10 |
| ETILR ETILER GIDA | 10,53 | -4,62 | 63.101.685,32 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 9,27 | -2,83 | 1.942.878,27 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 11,00 | -1,87 | 56.977.760,81 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,11 | -2,51 | 2.133.491,77 | 18:10 |
| EUPWR EUROPOWER ENERJI | 25,02 | -3,70 | 130.413.382,50 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 5,32 | -0,37 | 348.272.487,99 | 18:10 |
| EUYO EURO YAT. ORT. | 9,56 | -1,65 | 2.981.844,01 | 18:10 |
| EYGYO EYG GMYO | 2,49 | 0,40 | 12.929.748,51 | 18:10 |
| FADE FADE GIDA | 13,72 | -1,44 | 14.906.200,65 | 18:10 |
| FENER FENERBAHCE FUTBOL | 42,00 | 0,00 | 103.737.419,78 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,11 | -3,53 | 6.010.153,58 | 18:10 |
| FMIZP F-M IZMIT PISTON | 321,50 | -7,22 | 92.071.102,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 15,03 | -2,53 | 75.990.834,46 | 18:10 |
| FORMT FORMET METAL VE CAM | 6,65 | 9,92 | 309.954.473,99 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 65,95 | 1,15 | 28.389.915,85 | 18:10 |
| FRIGO FRIGO PAK GIDA | 7,02 | -3,17 | 32.516.201,06 | 18:10 |
| FROTO FORD OTOSAN | 885,50 | -3,22 | 1.139.763.981,50 | 18:10 |
| FZLGY FUZUL GMYO | 35,50 | -1,93 | 143.997.045,38 | 18:10 |
| GARAN GARANTI BANKASI | 102,70 | 0,29 | 3.117.687.795,20 | 18:10 |
| GARFA GARANTI FAKTORING | 31,52 | -9,99 | 460.375.551,56 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 7,78 | -0,89 | 7.421.965,94 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 22,60 | -0,53 | 46.656.530,24 | 18:10 |
| GENIL GEN ILAC | 126,60 | -2,24 | 385.939.830,80 | 18:10 |
| GENTS GENTAS | 22,94 | -3,13 | 324.950.813,82 | 18:10 |
| GEREL GERSAN ELEKTRIK | 8,64 | -1,71 | 55.758.490,23 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 40,50 | -1,94 | 188.303.232,92 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,15 | 2,11 | 159.623.461,70 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 10,89 | 10,00 | 12.174.025,42 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 63,20 | -2,02 | 136.332.493,90 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 150,00 | 0,40 | 1.035.124.688,20 | 18:10 |
| GLRYH GULER YAT. HOLDING | 2,98 | 6,05 | 99.465.285,79 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 7,35 | 5,30 | 306.117.036,60 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 13,66 | 8,33 | 53.178.223,67 | 18:10 |
| GOKNR GOKNUR GIDA | 25,18 | -2,85 | 123.950.028,96 | 18:10 |
| GOLTS GOLTAS CIMENTO | 384,75 | -1,35 | 49.764.891,00 | 18:10 |
| GOODY GOOD-YEAR | 16,54 | 1,91 | 426.073.175,47 | 18:10 |
| GOZDE GOZDE GIRISIM | 17,36 | -1,64 | 10.085.893,92 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 9,02 | -1,20 | 3.240.117,33 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 290,00 | 0,00 | 240.877.049,25 | 18:10 |
| GRTHO GRAINTURK HOLDING | 300,00 | -0,25 | 259.211.385,25 | 18:10 |
| GSDDE GSD DENIZCILIK | 8,11 | -0,12 | 18.177.374,96 | 18:10 |
| GSDHO GSD HOLDING | 4,19 | 0,96 | 61.489.314,15 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 2,03 | 0,50 | 174.044.299,49 | 18:10 |
| GUBRF GUBRE FABRIK. | 274,50 | -4,27 | 1.150.365.466,00 | 18:10 |
| GUNDG GUNDOGDU GIDA | 54,30 | -4,40 | 64.486.839,80 | 18:10 |
| GWIND GALATA WIND ENERJI | 23,52 | -3,69 | 44.580.638,80 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 168,90 | -0,59 | 116.080.391,10 | 18:10 |
| HALKB T. HALK BANKASI | 20,10 | 0,80 | 1.127.043.674,56 | 18:10 |
| HATEK HATAY TEKSTIL | 24,30 | -3,03 | 5.883.555,24 | 18:10 |
| HATSN HATSAN GEMI | 38,12 | -1,75 | 25.205.911,96 | 18:10 |
| HDFGS HEDEF GIRISIM | 1,17 | 0,86 | 60.342.548,16 | 18:10 |
| HEDEF HEDEF HOLDING | 8,95 | 1,59 | 53.318.505,66 | 18:10 |
| HEKTS HEKTAS | 3,09 | -1,59 | 275.615.502,15 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 13,43 | -1,25 | 169.780.592,00 | 18:10 |
| HLGYO HALK GMYO | 2,48 | -0,80 | 42.941.787,07 | 18:10 |
| HOROZ HOROZ LOJISTIK | 47,58 | -3,10 | 47.609.458,24 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 63,20 | 0,72 | 118.715.861,50 | 18:10 |
| HTTBT HITIT BILGISAYAR | 41,12 | 0,15 | 65.967.007,12 | 18:10 |
| HUBVC HUB GIRISIM | 1,69 | -1,17 | 8.626.870,97 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,43 | 1,18 | 112.276.143,84 | 18:10 |
| HURGZ HURRIYET GZT. | 4,88 | -2,01 | 18.297.552,08 | 18:10 |
| ICBCT ICBC TURKEY BANK | 12,23 | 0,00 | 24.221.109,31 | 18:10 |
| ICUGS ICU GIRISIM | 11,39 | -5,87 | 175.234.170,08 | 18:10 |
| IDGYO IDEALIST GMYO | 2,76 | -3,83 | 6.198.394,41 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 10,39 | -0,10 | 193.562.606,43 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 19,20 | -2,59 | 24.711.708,35 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,09 | -0,95 | 3.956.287,83 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,34 | 0,00 | 24.260.777,08 | 18:10 |
| IHLAS IHLAS HOLDING | 2,28 | -2,56 | 210.197.937,38 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,61 | -1,23 | 46.027.944,70 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 2,01 | -2,90 | 15.512.838,74 | 18:10 |
| IMASM IMAS MAKINA | 2,64 | -5,04 | 416.920.438,76 | 18:10 |
| INDES INDEKS BILGISAYAR | 6,67 | -0,89 | 16.889.785,74 | 18:10 |
| INFO INFO YATIRIM | 1,87 | -2,60 | 21.958.916,05 | 18:10 |
| INGRM INGRAM BILISIM | 424,25 | 6,73 | 24.503.907,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 408,00 | 0,49 | 7.549.266,00 | 18:10 |
| INTEM INTEMA | 197,20 | -2,86 | 9.274.873,70 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 5,96 | -1,65 | 11.097.449,23 | 18:10 |
| INVES INVESTCO HOLDING | 219,80 | -0,99 | 14.579.733,30 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 66,40 | -2,35 | 130.990.101,85 | 18:10 |
| ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 81,20 | -0,73 | 2.257.110,25 | 18:10 |
| ISBTR IS BANKASI (B) | 541.502,50 | 0,28 | 5.956.545,00 | 18:10 |
| ISCTR IS BANKASI (C) | 10,30 | 0,98 | 5.245.954.334,00 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 33,74 | -2,60 | 94.040.062,52 | 18:10 |
| ISFIN IS FIN.KIR. | 12,60 | -1,87 | 39.257.754,77 | 18:10 |
| ISGSY IS GIRISIM | 28,02 | -6,66 | 45.113.120,44 | 18:10 |
| ISGYO IS GMYO | 14,36 | -2,11 | 65.206.979,29 | 18:10 |
| ISKPL ISIK PLASTIK | 23,46 | -1,43 | 20.015.756,80 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 3.690.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 36,06 | -2,54 | 171.094.998,96 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,64 | -1,04 | 3.805.323,15 | 18:10 |
| ISYAT IS YAT. ORT. | 7,49 | -0,93 | 4.296.637,37 | 18:10 |
| IZENR IZDEMIR ENERJI | 6,35 | 0,00 | 330.493.718,14 | 18:10 |
| IZFAS IZMIR FIRCA | 82,00 | 0,12 | 184.129.539,05 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 39,54 | -1,35 | 3.021.312,20 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 4,99 | -2,35 | 17.117.967,74 | 18:10 |
| JANTS JANTSA JANT SANAYI | 21,42 | -2,10 | 56.828.571,50 | 18:10 |
| KAPLM KAPLAMIN | 192,90 | 0,84 | 17.694.888,00 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,13 | -1,09 | 22.933.781,51 | 18:10 |
| KARSN KARSAN OTOMOTIV | 10,18 | -2,49 | 110.920.894,39 | 18:10 |
| KARTN KARTONSAN | 78,75 | -2,05 | 14.957.885,75 | 18:10 |
| KARYE A1 YENILENEBILIR ENERJI | 32,46 | 9,96 | 225.165.360,56 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 1,48 | -0,67 | 241.470.972,89 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,18 | -2,16 | 26.019.437,15 | 18:10 |
| KBORU KUZEY BORU | 63,25 | -2,09 | 27.349.003,35 | 18:10 |
| KCAER KOCAER CELIK | 12,30 | -3,61 | 370.431.320,44 | 18:10 |
| KCHOL KOC HOLDING | 137,70 | -2,13 | 3.359.679.486,90 | 18:10 |
| KENT KENT GIDA | 829,50 | -1,72 | 3.851.255,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,00 | 1,01 | 863.442,48 | 18:10 |
| KERVT KEREVITAS GIDA | 16,11 | -4,90 | 94.493.292,92 | 18:10 |
| KFEIN KAFEIN YAZILIM | 115,30 | -3,19 | 57.303.313,60 | 18:10 |
| KGYO KORAY GMYO | 3,09 | 0,00 | 9.145.544,18 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,76 | -0,23 | 22.080.452,54 | 18:10 |
| KLGYO KILER GMYO | 4,22 | -2,99 | 85.871.994,07 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,42 | -2,75 | 44.681.072,36 | 18:10 |
| KLMSN KLIMASAN KLIMA | 23,80 | 1,62 | 27.708.947,28 | 18:10 |
| KLNMA T. KALKINMA BANK. | 7,08 | 0,43 | 1.633.228,27 | 18:10 |
| KLRHO KILER HOLDING | 25,62 | -2,88 | 13.209.392,44 | 18:10 |
| KLSER KALESERAMIK | 28,90 | -3,28 | 40.280.434,44 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 4,83 | -2,82 | 12.135.156,81 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,00 | -1,56 | 149.076.250,50 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 15,20 | -4,40 | 34.628.332,35 | 18:10 |
| KNFRT KONFRUT TARIM | 10,52 | -2,77 | 19.098.679,26 | 18:10 |
| KOCMT KOC METALURJI | 11,63 | -2,27 | 27.926.763,00 | 18:10 |
| KONKA KONYA KAGIT | 31,60 | -3,89 | 13.867.781,68 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 27,22 | -1,09 | 534.070.416,08 | 18:10 |
| KONYA KONYA CIMENTO | 6.027,50 | -4,02 | 124.624.470,00 | 18:10 |
| KOPOL KOZA POLYESTER | 5,03 | -2,33 | 56.470.225,19 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 55,00 | -2,65 | 36.014.950,55 | 18:10 |
| KOTON KOTON MAGAZACILIK | 15,28 | -3,84 | 48.236.069,82 | 18:10 |
| KOZAA KOZA MADENCILIK | 86,50 | -3,35 | 299.062.241,10 | 18:10 |
| KOZAL KOZA ALTIN | 24,90 | -3,19 | 1.083.806.757,34 | 18:10 |
| KRDMA KARDEMIR (A) | 38,68 | -4,49 | 82.714.476,54 | 18:10 |
| KRDMB KARDEMIR (B) | 21,70 | -3,73 | 19.586.941,68 | 18:10 |
| KRDMD KARDEMIR (D) | 23,22 | -4,21 | 1.218.020.333,18 | 18:10 |
| KRGYO KORFEZ GMYO | 15,00 | -3,54 | 209.839.914,93 | 18:10 |
| KRONT KRON TEKNOLOJI | 17,15 | -0,29 | 20.352.975,44 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,40 | -1,84 | 4.802.034,01 | 18:10 |
| KRSTL KRISTAL KOLA | 6,70 | 0,75 | 37.453.093,42 | 18:10 |
| KRTEK KARSU TEKSTIL | 26,32 | 0,53 | 89.597.120,04 | 18:10 |
| KRVGD KERVAN GIDA | 2,01 | -2,43 | 23.723.361,01 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 4.350,00 | -8,76 | 10.602.312,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 76,45 | -1,10 | 282.679.956,30 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 56,50 | -3,42 | 27.826.464,60 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 71,95 | -1,17 | 14.040.558,45 | 18:10 |
| KUVVA KUVVA GIDA | 81,00 | 3,85 | 36.789.615,00 | 18:10 |
| KUYAS KUYAS YATIRIM | 39,40 | 5,97 | 601.863.302,18 | 18:10 |
| KZBGY KIZILBUK GYO | 9,95 | 0,51 | 227.846.647,90 | 18:10 |
| KZGYO KUZUGRUP GMYO | 18,60 | -1,59 | 10.208.129,66 | 18:10 |
| LIDER LDR TURIZM | 193,30 | 0,68 | 43.289.844,70 | 18:10 |
| LIDFA LIDER FAKTORING | 3,32 | 4,73 | 156.720.380,15 | 18:10 |
| LILAK LILA KAGIT | 22,32 | -1,85 | 122.426.693,12 | 18:10 |
| LINK LINK BILGISAYAR | 520,50 | -1,05 | 57.479.881,50 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,58 | -2,63 | 35.717.929,27 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 27,76 | -0,93 | 93.268.511,38 | 18:10 |
| LOGO LOGO YAZILIM | 137,10 | -0,65 | 181.060.082,10 | 18:10 |
| LRSHO LORAS HOLDING | 3,60 | 9,76 | 723.418.345,39 | 18:10 |
| LUKSK LUKS KADIFE | 79,50 | -0,56 | 14.215.465,65 | 18:10 |
| LYDHO LYDIA HOLDING | 93,00 | -0,21 | 82.578.679,30 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 15.565,00 | -0,59 | 83.038.500,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 717,00 | -2,45 | 24.002.919,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,50 | 2,56 | 32.766.939,54 | 18:10 |
| MAGEN MARGUN ENERJI | 26,60 | -1,85 | 50.095.927,38 | 18:10 |
| MAKIM MAKIM MAKINE | 16,35 | 0,55 | 14.944.497,11 | 18:10 |
| MAKTK MAKINA TAKIM | 11,04 | 2,13 | 25.094.118,86 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 6,41 | -4,61 | 94.563.154,96 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,40 | 1,28 | 237.965.765,87 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 53,60 | -3,86 | 44.428.567,45 | 18:10 |
| MARTI MARTI OTEL | 2,55 | -3,04 | 30.303.327,12 | 18:10 |
| MAVI MAVI GIYIM | 32,28 | 0,12 | 309.080.795,36 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 31,50 | -0,94 | 11.949.646,18 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,91 | 2,83 | 2.791.472,25 | 18:10 |
| MEGMT MEGA METAL | 25,76 | -3,66 | 64.956.236,12 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 43,64 | -5,83 | 108.146.089,10 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 7,95 | -1,24 | 1.195.444,83 | 18:10 |
| MERCN MERCAN KIMYA | 17,61 | 2,92 | 228.180.379,07 | 18:10 |
| MERIT MERIT TURIZM | 11,41 | -2,48 | 19.090.098,76 | 18:10 |
| MERKO MERKO GIDA | 15,56 | -5,70 | 71.136.228,10 | 18:10 |
| METRO METRO HOLDING | 2,33 | -1,27 | 9.068.726,16 | 18:10 |
| METUR METEMTUR YATIRIM | 19,65 | -1,75 | 191.846.052,48 | 18:10 |
| MGROS MIGROS TICARET | 478,50 | -2,89 | 1.015.336.879,50 | 18:10 |
| MHRGY MHR GMYO | 4,58 | -2,14 | 14.582.351,14 | 18:10 |
| MIATK MIA TEKNOLOJI | 34,74 | -5,08 | 1.487.053.689,82 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 22,10 | -1,52 | 1.619.964,88 | 18:10 |
| MNDRS MENDERES TEKSTIL | 9,01 | 0,90 | 25.368.803,73 | 18:10 |
| MNDTR MONDI TURKEY | 5,02 | -2,14 | 7.774.335,82 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 7,51 | 9,96 | 111.936.896,63 | 18:10 |
| MOGAN MOGAN ENERJI | 8,29 | -1,19 | 40.966.386,51 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 25,08 | -3,02 | 52.331.790,46 | 18:10 |
| MPARK MLP SAGLIK | 326,50 | -1,66 | 132.557.769,75 | 18:10 |
| MRGYO MARTI GMYO | 1,32 | -3,65 | 30.461.136,79 | 18:10 |
| MRSHL MARSHALL | 1.392,00 | -0,93 | 17.288.865,00 | 18:10 |
| MSGYO MISTRAL GMYO | 4,19 | -0,48 | 44.928.912,48 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,54 | -0,48 | 30.304.339,90 | 18:10 |
| MTRYO METRO YAT. ORT. | 6,26 | -3,54 | 2.357.159,47 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 5,81 | 1,04 | 1.786.403,08 | 18:10 |
| NATEN NATUREL ENERJI | 43,10 | -0,97 | 64.683.895,86 | 18:10 |
| NETAS NETAS TELEKOM. | 50,15 | -2,05 | 19.414.441,60 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 17,72 | -2,10 | 69.350.112,31 | 18:10 |
| NTGAZ NATURELGAZ | 7,92 | 10,00 | 40.592.423,52 | 18:10 |
| NTHOL NET HOLDING | 36,66 | -5,56 | 99.748.356,52 | 18:10 |
| NUGYO NUROL GMYO | 6,13 | -3,77 | 15.183.652,01 | 18:10 |
| NUHCM NUH CIMENTO | 244,40 | 0,53 | 83.193.212,80 | 18:10 |
| OBAMS OBA MAKARNACILIK | 67,80 | -1,95 | 312.934.213,25 | 18:10 |
| OBASE OBASE BILGISAYAR | 30,96 | -3,97 | 20.381.192,30 | 18:10 |
| ODAS ODAS ELEKTRIK | 4,82 | -3,60 | 200.828.186,27 | 18:10 |
| ODINE ODINE TEKNOLOJI | 90,00 | 0,11 | 890.895.537,50 | 18:10 |
| OFSYM OFIS YEM GIDA | 38,44 | -2,63 | 26.861.120,04 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 85,55 | -3,11 | 23.019.540,85 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 67,40 | 9,95 | 348.807.344,90 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,43 | 6,04 | 17.468.481,90 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 99,00 | 2,06 | 125.365.852,80 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 172,70 | -3,36 | 1.285.715,60 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,28 | -2,01 | 12.109.368,57 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 4,20 | 7,42 | 145.037.968,82 | 18:10 |
| OTKAR OTOKAR | 377,25 | -2,52 | 145.912.064,00 | 18:10 |
| OTTO OTTO HOLDING | 371,75 | -1,13 | 14.629.114,75 | 18:10 |
| OYAKC OYAK CIMENTO | 23,44 | -3,86 | 875.679.984,34 | 18:10 |
| OYAYO OYAK YAT. ORT. | 23,22 | -2,44 | 5.677.130,10 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,16 | 0,14 | 4.806.450,99 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 26,22 | -3,67 | 7.194.234,52 | 18:10 |
| OZATD OZATA DENIZCILIK | 119,00 | -1,41 | 1.570.154.658,00 | 18:10 |
| OZGYO OZDERICI GMYO | 5,07 | -1,36 | 11.501.208,39 | 18:10 |
| OZKGY OZAK GMYO | 10,18 | -1,83 | 41.416.552,82 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 8,19 | 0,61 | 2.402.241,63 | 18:10 |
| OZSUB OZSU BALIK | 24,24 | 4,21 | 75.672.301,86 | 18:10 |
| OZYSR OZYASAR TEL | 21,70 | -1,27 | 22.044.908,30 | 18:10 |
| PAGYO PANORA GMYO | 61,00 | -1,13 | 14.060.379,15 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 84,95 | -7,76 | 48.119.872,65 | 18:10 |
| PAPIL PAPILON SAVUNMA | 40,02 | -5,48 | 2.711.958.075,50 | 18:10 |
| PARSN PARSAN | 81,05 | -2,99 | 24.109.607,70 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 62,25 | 5,60 | 722.504.172,45 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 69,25 | -0,57 | 217.030.776,15 | 18:10 |
| PCILT PC ILETISIM MEDYA | 12,44 | 0,24 | 44.661.220,47 | 18:10 |
| PEHOL PERA YATIRIM HOLDING | 16,50 | 10,00 | 4.182.027.349,96 | 18:10 |
| PEKGY PEKER GMYO | 1,40 | -0,71 | 125.884.188,07 | 18:10 |
| PENGD PENGUEN GIDA | 7,21 | -3,87 | 51.275.074,79 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,07 | -1,28 | 20.007.274,52 | 18:10 |
| PETKM PETKIM | 16,15 | -2,48 | 569.877.550,91 | 18:10 |
| PETUN PINAR ET VE UN | 9,04 | -2,48 | 57.667.451,40 | 18:10 |
| PGSUS PEGASUS | 222,90 | -2,19 | 2.058.160.202,80 | 18:10 |
| PINSU PINAR SU | 5,45 | -2,50 | 6.864.294,87 | 18:10 |
| PKART PLASTIKKART | 61,05 | -2,86 | 14.421.755,30 | 18:10 |
| PKENT PETROKENT TURIZM | 192,30 | -3,46 | 27.948.854,90 | 18:10 |
| PLTUR PLATFORM TURIZM | 23,22 | -3,09 | 49.085.615,44 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 33,66 | -7,58 | 41.835.456,94 | 18:10 |
| PNSUT PINAR SUT | 8,54 | 1,18 | 28.097.668,20 | 18:10 |
| POLHO POLISAN HOLDING | 15,35 | 0,20 | 91.488.642,42 | 18:10 |
| POLTK POLITEKNIK METAL | 6.320,00 | -1,67 | 23.061.182,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 4,80 | 0,42 | 16.571.801,81 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 25,88 | -1,22 | 17.575.106,46 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 17,04 | -0,81 | 8.996.221,68 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,80 | 1,81 | 7.445.448,71 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 72,70 | -2,87 | 5.147.182,80 | 18:10 |
| PSGYO PASIFIK GMYO | 1,82 | 0,55 | 228.057.204,90 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 36,20 | -3,10 | 1.798.563,40 | 18:10 |
| QNBTR QNB BANK | 269,00 | -3,93 | 3.157.523,50 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 5,31 | -1,67 | 189.385.942,30 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 117,80 | 4,62 | 143.825.788,10 | 18:10 |
| RAYSG RAY SIGORTA | 232,00 | -4,21 | 168.252.573,00 | 18:10 |
| REEDR REEDER TEKNOLOJI | 11,39 | -2,48 | 247.171.427,57 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 109,50 | -0,54 | 38.557.504,50 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 32,70 | 2,32 | 25.518.850,90 | 18:10 |
| RODRG RODRIGO TEKSTIL | 15,84 | -1,68 | 2.133.565,33 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,81 | -2,09 | 81.728.644,93 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 22,36 | -0,53 | 26.910.725,00 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,44 | -0,57 | 39.669.505,30 | 18:10 |
| RYGYO REYSAS GMYO | 13,96 | 1,23 | 229.162.699,01 | 18:10 |
| RYSAS REYSAS LOJISTIK | 14,75 | -1,21 | 34.452.167,63 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 104,00 | 4,47 | 75.970.405,80 | 18:10 |
| SAHOL SABANCI HOLDING | 73,25 | -1,21 | 2.026.993.602,30 | 18:10 |
| SAMAT SARAY MATBAACILIK | 16,93 | -0,88 | 17.555.495,75 | 18:10 |
| SANEL SANEL MUHENDISLIK | 23,78 | -0,92 | 2.675.851,38 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 33,20 | -9,98 | 79.801.184,04 | 18:10 |
| SANKO SANKO PAZARLAMA | 19,79 | -0,80 | 13.312.900,95 | 18:10 |
| SARKY SARKUYSAN | 18,81 | -2,84 | 28.592.131,50 | 18:10 |
| SASA SASA POLYESTER | 4,23 | 2,42 | 3.743.926.309,98 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 30,10 | -2,46 | 13.942.561,26 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 193,00 | -2,08 | 76.059.448,70 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 23,60 | 2,08 | 141.435.091,40 | 18:10 |
| SEGYO SEKER GMYO | 3,95 | -1,00 | 59.841.692,58 | 18:10 |
| SEKFK SEKER FIN. KIR. | 7,15 | 0,70 | 7.349.135,55 | 18:10 |
| SEKUR SEKURO PLASTIK | 19,27 | 9,99 | 90.685.174,81 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 64,15 | -3,02 | 151.092.311,20 | 18:10 |
| SELGD SELCUK GIDA | 47,48 | 0,76 | 3.608.414,14 | 18:10 |
| SELVA SELVA GIDA | 1,66 | -1,19 | 13.553.106,43 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 10,23 | -5,28 | 247.816.351,22 | 18:10 |
| SEYKM SEYITLER KIMYA | 2,93 | -1,01 | 4.811.077,58 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 17,90 | 4,01 | 35.155.538,91 | 18:10 |
| SISE SISE CAM | 34,20 | -1,89 | 1.053.530.550,96 | 18:10 |
| SKBNK SEKERBANK | 5,18 | -0,58 | 194.235.684,48 | 18:10 |
| SKTAS SOKTAS | 4,35 | -0,91 | 11.937.957,05 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 85,00 | -0,87 | 24.528.991,65 | 18:10 |
| SKYMD SEKER YATIRIM | 11,27 | -8,67 | 206.140.104,75 | 18:10 |
| SMART SMARTIKS YAZILIM | 25,70 | -2,06 | 16.386.644,70 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 30,42 | -1,04 | 62.986.397,06 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 127,00 | 4,18 | 325.503.118,00 | 18:10 |
| SNGYO SINPAS GMYO | 3,27 | -2,68 | 72.231.178,82 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,77 | -1,57 | 21.699.294,20 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 159,90 | -4,54 | 8.144.126,90 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 60,95 | -1,06 | 1.998.506,25 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 94,75 | 6,10 | 7.076.501,55 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 10,94 | -2,06 | 27.863.185,94 | 18:10 |
| SOKM SOK MARKETLER TICARET | 37,60 | -3,98 | 494.407.411,60 | 18:10 |
| SONME SONMEZ FILAMENT | 109,20 | -6,67 | 10.213.398,10 | 18:10 |
| SRVGY SERVET GMYO | 3,02 | -3,82 | 86.327.051,53 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 334,50 | 6,70 | 3.577.107,75 | 18:10 |
| SUNTK SUN TEKSTIL | 35,34 | 4,00 | 45.140.970,92 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 45,80 | 8,33 | 206.485.402,02 | 18:10 |
| SUWEN SUWEN TEKSTIL | 10,62 | -1,58 | 63.216.694,07 | 18:10 |
| TABGD TAB GIDA | 166,80 | -1,59 | 292.039.436,20 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 351,50 | -3,43 | 47.052.949,75 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 40,34 | 1,87 | 83.241.720,70 | 18:10 |
| TATGD TAT GIDA | 11,31 | -2,16 | 17.025.262,87 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 228,50 | 0,71 | 735.965.765,50 | 18:10 |
| TBORG T.TUBORG | 171,50 | -0,17 | 24.507.048,50 | 18:10 |
| TCELL TURKCELL | 89,90 | -1,53 | 1.507.354.922,45 | 18:10 |
| TCKRC KIRAC GALVANIZ | 38,62 | -4,41 | 72.628.197,88 | 18:10 |
| TDGYO TREND GMYO | 14,60 | -3,05 | 19.151.014,46 | 18:10 |
| TEKTU TEK-ART TURIZM | 3,74 | -1,06 | 12.688.198,36 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 115,70 | 0,43 | 2.330.371.900,50 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 15,05 | -0,99 | 31.239.624,74 | 18:10 |
| TGSAS TGS DIS TICARET | 69,85 | -0,21 | 27.485.952,95 | 18:10 |
| THYAO TURK HAVA YOLLARI | 284,25 | -4,53 | 9.644.863.872,00 | 18:10 |
| TKFEN TEKFEN HOLDING | 137,00 | 0,74 | 1.570.268.615,50 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,78 | -4,57 | 104.227.082,52 | 18:10 |
| TLMAN TRABZON LIMAN | 82,85 | -2,07 | 10.932.359,35 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 82,55 | -6,35 | 10.332.119,05 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,20 | -3,76 | 59.616.584,55 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 33,62 | -1,81 | 12.435.199,68 | 18:10 |
| TOASO TOFAS OTO. FAB. | 200,00 | -0,25 | 1.973.735.190,10 | 18:10 |
| TRCAS TURCAS PETROL | 29,98 | -5,07 | 88.352.798,08 | 18:10 |
| TRGYO TORUNLAR GMYO | 61,35 | 0,25 | 166.672.133,95 | 18:10 |
| TRILC TURK ILAC SERUM | 19,66 | 0,87 | 120.057.393,42 | 18:10 |
| TSGYO TSKB GMYO | 6,42 | -2,28 | 29.090.275,49 | 18:10 |
| TSKB T.S.K.B. | 10,46 | 2,75 | 860.926.429,10 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,88 | 1,15 | 164.688.090,52 | 18:10 |
| TTKOM TURK TELEKOM | 52,50 | -3,93 | 839.685.073,25 | 18:10 |
| TTRAK TURK TRAKTOR | 607,50 | -0,90 | 95.221.189,50 | 18:10 |
| TUCLK TUGCELIK | 9,33 | -2,10 | 45.667.065,30 | 18:10 |
| TUKAS TUKAS | 2,39 | -4,78 | 136.406.559,18 | 18:10 |
| TUPRS TUPRAS | 124,70 | -0,32 | 2.611.902.402,30 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 42,60 | 2,65 | 1.751.721.951,98 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 434,75 | -2,25 | 15.209.018,00 | 18:10 |
| TURSG TURKIYE SIGORTA | 17,53 | 0,81 | 133.582.331,57 | 18:10 |
| UFUK UFUK YATIRIM | 750,00 | 2,32 | 24.639.417,50 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 23,86 | -5,24 | 13.338.561,40 | 18:10 |
| ULKER ULKER BISKUVI | 106,50 | -2,29 | 731.421.014,90 | 18:10 |
| ULUFA ULUSAL FAKTORING | 15,75 | 3,96 | 162.407.671,26 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 122,60 | -1,92 | 6.481.003,70 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 5,78 | -2,53 | 19.929.947,57 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,23 | 1,53 | 15.395.918,06 | 18:10 |
| USAK USAK SERAMIK | 6,09 | 3,22 | 1.313.093.860,48 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 20,72 | -0,96 | 887.009.534,68 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 2,08 | -1,89 | 194.805.111,35 | 18:10 |
| VAKKO VAKKO TEKSTIL | 61,60 | -3,37 | 31.451.185,45 | 18:10 |
| VANGD VANET GIDA | 31,14 | -10,00 | 50.031.989,56 | 18:10 |
| VBTYZ VBT YAZILIM | 17,80 | -2,63 | 17.307.583,70 | 18:10 |
| VERTU VERUSATURK GIRISIM | 31,86 | -2,03 | 12.412.876,26 | 18:10 |
| VERUS VERUSA HOLDING | 245,40 | -8,86 | 57.017.986,55 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 11,62 | -1,36 | 30.344.323,74 | 18:10 |
| VESTL VESTEL | 40,38 | -3,72 | 297.630.882,24 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 17,35 | -5,71 | 8.785.728,61 | 18:10 |
| VKGYO VAKIF GMYO | 1,89 | 1,07 | 59.636.197,67 | 18:10 |
| VKING VIKING KAGIT | 26,70 | -1,69 | 2.478.040,50 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,18 | -2,24 | 33.643.891,45 | 18:10 |
| VSNMD VISNE MADENCILIK | 289,25 | 2,84 | 1.085.342.848,00 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 451,00 | -9,98 | 861.733.245,25 | 18:10 |
| YATAS YATAS | 23,20 | -0,68 | 23.104.042,26 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,58 | -1,83 | 13.773.449,14 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 165.400,00 | 8,82 | 9.507.592,50 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 42,34 | -2,67 | 298.219.537,92 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,39 | -1,42 | 12.689.818,49 | 18:10 |
| YGGYO YENI GIMAT GMYO | 75,00 | -0,27 | 10.941.478,45 | 18:10 |
| YGYO YESIL GMYO | 5,70 | -4,68 | 2.225.632,52 | 18:10 |
| YIGIT YIGIT AKU | 25,28 | -2,09 | 66.979.773,62 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 22,76 | 0,09 | 3.761.154.736,80 | 18:10 |
| YKSLN YUKSELEN CELIK | 5,00 | -2,91 | 33.103.228,39 | 18:10 |
| YONGA YONGA MOBILYA | 59,95 | -2,36 | 888.306,30 | 18:10 |
| YUNSA YUNSA | 5,56 | 0,36 | 11.102.399,70 | 18:10 |
| YYAPI YESIL YAPI | 1,37 | -2,14 | 18.944.681,34 | 18:10 |
| YYLGD YAYLA GIDA | 8,68 | -2,36 | 26.054.037,59 | 18:10 |
| ZEDUR ZEDUR ENERJI | 6,91 | -2,12 | 6.345.925,58 | 18:10 |
| ZOREN ZORLU ENERJI | 3,20 | -1,84 | 79.592.007,50 | 18:10 |
| ZRGYO ZIRAAT GMYO | 24,22 | -3,20 | 114.059.977,76 | 18:10 |
