A1CAP A1 CAPITAL YATIRIM
|
8,26
|
6,72
|
877.088.678,27 |
13:27 |
A1YEN A1 YENILENEBILIR ENERJI
|
28,08
|
1,96
|
25.065.060,82 |
13:27 |
ACSEL ACIPAYAM SELULOZ
|
106,40
|
-0,47
|
5.503.688,60 |
13:25 |
ADEL ADEL KALEMCILIK
|
32,14
|
0,44
|
76.027.746,44 |
13:27 |
ADESE ADESE GAYRIMENKUL
|
2,99
|
9,93
|
225.079.523,12 |
13:27 |
ADGYO ADRA GMYO
|
28,18
|
-0,14
|
6.616.438,00 |
13:27 |
AEFES ANADOLU EFES
|
155,10
|
-1,65
|
448.099.663,40 |
13:27 |
AFYON AFYON CIMENTO
|
13,39
|
-0,96
|
14.838.476,01 |
13:25 |
AGESA AGESA HAYAT EMEKLILIK
|
144,40
|
-1,23
|
7.765.826,20 |
13:26 |
AGHOL ANADOLU GRUBU HOLDING
|
285,00
|
-0,70
|
41.024.697,25 |
13:27 |
AGROT AGROTECH TEKNOLOJI
|
8,16
|
1,12
|
129.164.969,49 |
13:27 |
AGYO ATAKULE GMYO
|
6,18
|
0,00
|
1.321.601,01 |
13:24 |
AHGAZ AHLATCI DOGALGAZ
|
25,78
|
0,62
|
195.653.652,00 |
13:27 |
AHSGY AHES GMYO
|
24,16
|
5,96
|
99.698.986,72 |
13:27 |
AKBNK AKBANK
|
52,75
|
0,38
|
2.737.500.450,25 |
13:27 |
AKCNS AKCANSA
|
154,50
|
-2,15
|
15.224.526,80 |
13:26 |
AKENR AKENERJI
|
11,93
|
-0,17
|
74.931.330,53 |
13:27 |
AKFGY AKFEN GMYO
|
2,17
|
-0,46
|
14.715.520,88 |
13:25 |
AKFIS AKFEN INSAAT
|
19,55
|
0,15
|
58.702.856,22 |
13:27 |
AKFYE AKFEN YEN. ENERJI
|
16,30
|
-0,55
|
26.578.682,79 |
13:26 |
AKGRT AKSIGORTA
|
6,44
|
0,16
|
14.798.161,77 |
13:26 |
AKMGY AKMERKEZ GMYO
|
194,00
|
-0,87
|
2.131.980,40 |
13:27 |
AKSA AKSA
|
9,83
|
0,82
|
110.051.791,43 |
13:27 |
AKSEN AKSA ENERJI
|
34,16
|
-1,84
|
54.922.815,96 |
13:27 |
AKSGY AKIS GMYO
|
6,33
|
-0,94
|
10.932.548,46 |
13:27 |
AKSUE AKSU ENERJI
|
18,88
|
-5,60
|
10.747.094,09 |
13:26 |
AKYHO AKDENIZ YATIRIM HOLDING
|
3,20
|
0,00
|
4.434.451,46 |
13:24 |
ALARK ALARKO HOLDING
|
85,35
|
-0,12
|
132.557.377,10 |
13:27 |
ALBRK ALBARAKA TURK
|
6,57
|
1,08
|
74.029.104,99 |
13:27 |
ALCAR ALARKO CARRIER
|
986,00
|
-1,40
|
16.478.108,00 |
13:26 |
ALCTL ALCATEL LUCENT TELETAS
|
107,90
|
4,25
|
86.365.142,00 |
13:27 |
ALFAS ALFA SOLAR ENERJI
|
46,94
|
0,60
|
29.504.639,30 |
13:27 |
ALGYO ALARKO GMYO
|
18,73
|
-1,27
|
20.150.975,32 |
13:27 |
ALKA ALKIM KAGIT
|
7,33
|
6,23
|
65.208.449,38 |
13:27 |
ALKIM ALKIM KIMYA
|
14,96
|
1,98
|
20.174.741,88 |
13:27 |
ALKLC ALTINKILIC GIDA VE SUT
|
45,46
|
2,07
|
68.509.685,90 |
13:27 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,76
|
2,32
|
706.554.549,67 |
13:27 |
ALTNY ALTINAY SAVUNMA
|
73,00
|
-0,61
|
58.311.635,50 |
13:27 |
ALVES ALVES KABLO
|
34,18
|
8,16
|
321.317.755,24 |
13:27 |
ANELE ANEL ELEKTRIK
|
16,00
|
-1,05
|
6.808.096,93 |
13:23 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,03
|
-0,36
|
19.528.831,73 |
13:27 |
ANHYT ANADOLU HAYAT EMEK.
|
80,90
|
-0,31
|
25.033.375,40 |
13:27 |
ANSGR ANADOLU SIGORTA
|
93,90
|
1,68
|
50.576.620,45 |
13:27 |
ARASE DOGU ARAS ENERJI
|
45,10
|
-0,49
|
15.551.689,86 |
13:26 |
ARCLK ARCELIK
|
115,00
|
-0,95
|
76.180.214,80 |
13:27 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,02
|
-1,18
|
60.711.797,92 |
13:27 |
ARENA ARENA BILGISAYAR
|
40,14
|
0,40
|
101.222.381,06 |
13:27 |
ARMGD ARMADA GIDA
|
33,80
|
-2,87
|
34.626.982,70 |
13:27 |
ARSAN ARSAN TEKSTIL
|
22,00
|
1,20
|
19.758.860,88 |
13:27 |
ARTMS ARTEMIS HALI
|
29,58
|
-0,34
|
8.721.741,44 |
13:27 |
ARZUM ARZUM EV ALETLERI
|
3,99
|
-1,48
|
33.031.326,90 |
13:26 |
ASELS ASELSAN
|
133,00
|
0,53
|
1.858.570.902,80 |
13:27 |
ASGYO ASCE GMYO
|
11,00
|
1,85
|
35.306.753,55 |
13:27 |
ASTOR ASTOR ENERJI
|
97,15
|
-0,72
|
396.655.604,50 |
13:27 |
ASUZU ANADOLU ISUZU
|
61,25
|
1,16
|
31.223.850,25 |
13:27 |
ATAGY ATA GMYO
|
11,92
|
-1,81
|
2.268.291,98 |
13:15 |
ATAKP ATAKEY PATATES
|
44,14
|
-1,91
|
29.611.626,10 |
13:27 |
ATATP ATP YAZILIM
|
89,25
|
5,93
|
92.081.477,50 |
13:27 |
ATEKS AKIN TEKSTIL
|
82,00
|
-2,44
|
662.314,00 |
12:55 |
ATLAS ATLAS YAT. ORT.
|
5,22
|
-2,06
|
1.747.397,07 |
13:26 |
ATSYH ATLANTIS YATIRIM HOLDING
|
56,95
|
3,55
|
2.311.315,75 |
12:55 |
AVGYO AVRASYA GMYO
|
8,82
|
1,15
|
1.733.442,10 |
13:21 |
AVHOL AVRUPA YATIRIM HOLDING
|
43,90
|
-4,61
|
253.514.080,62 |
13:27 |
AVOD A.V.O.D GIDA VE TARIM
|
2,86
|
0,00
|
11.108.934,42 |
13:27 |
AVPGY AVRUPAKENT GMYO
|
54,30
|
1,50
|
26.342.185,70 |
13:27 |
AVTUR AVRASYA PETROL VE TUR.
|
10,94
|
0,92
|
1.299.379,75 |
13:26 |
AYCES ALTINYUNUS CESME
|
430,00
|
-0,35
|
5.305.959,50 |
13:26 |
AYDEM AYDEM ENERJI
|
16,75
|
-0,18
|
9.418.628,65 |
13:27 |
AYEN AYEN ENERJI
|
25,22
|
-0,55
|
4.864.470,88 |
13:25 |
AYES AYES CELIK HASIR VE CIT
|
9,48
|
4,18
|
740.603,80 |
12:55 |
AYGAZ AYGAZ
|
128,60
|
-1,98
|
35.946.927,00 |
13:26 |
AZTEK AZTEK TEKNOLOJI
|
42,48
|
3,51
|
61.711.387,02 |
13:27 |
BAGFS BAGFAS
|
29,88
|
-2,10
|
41.394.513,74 |
13:27 |
BAHKM BAHADIR KIMYA
|
45,52
|
0,35
|
38.016.007,12 |
13:27 |
BAKAB BAK AMBALAJ
|
31,46
|
-0,44
|
3.073.567,06 |
13:27 |
BALAT BALATACILAR BALATACILIK
|
52,00
|
-1,79
|
657.332,00 |
12:55 |
BALSU BALSU GIDA
|
20,48
|
7,00
|
285.819.716,54 |
13:27 |
BANVT BANVIT
|
220,90
|
-2,56
|
42.168.523,90 |
13:27 |
BARMA BAREM AMBALAJ
|
17,31
|
-1,42
|
8.764.696,79 |
13:26 |
BASCM BASTAS BASKENT CIMENTO
|
9,70
|
1,15
|
623.128,00 |
12:55 |
BASGZ BASKENT DOGALGAZ GMYO
|
35,84
|
2,11
|
26.319.686,82 |
13:27 |
BAYRK BAYRAK TABAN SANAYI
|
21,72
|
2,36
|
195.210.557,58 |
13:27 |
BEGYO BATI EGE GMYO
|
9,42
|
-1,67
|
407.348.287,93 |
13:27 |
BERA BERA HOLDING
|
15,27
|
-1,17
|
22.752.096,06 |
13:27 |
BEYAZ BEYAZ FILO
|
21,90
|
-1,53
|
13.482.640,82 |
13:26 |
BFREN BOSCH FREN SISTEMLERI
|
177,30
|
-0,17
|
35.060.044,60 |
13:27 |
BIENY BIEN YAPI URUNLERI
|
44,24
|
-0,18
|
78.635.494,76 |
13:27 |
BIGCH BUYUK SEFLER BIGCHEFS
|
29,04
|
-1,56
|
16.275.100,28 |
13:25 |
BIGEN BIRLESIM GRUP ENERJI
|
16,39
|
-9,95
|
249.612.299,19 |
13:17 |
BIMAS BIM MAGAZALAR
|
470,25
|
-0,11
|
873.007.861,75 |
13:27 |
BINBN BIN ULASIM TEKNOLOJILERI
|
213,90
|
0,05
|
38.747.429,90 |
13:27 |
BINHO 1000 YATIRIMLAR HOL.
|
282,00
|
0,27
|
214.081.096,00 |
13:27 |
BIOEN BIOTREND CEVRE VE ENERJI
|
22,38
|
-1,58
|
19.504.710,18 |
13:26 |
BIZIM BIZIM MAGAZALARI
|
25,72
|
-2,65
|
4.021.952,56 |
13:27 |
BJKAS BESIKTAS FUTBOL YAT.
|
1,90
|
-0,52
|
41.748.344,48 |
13:27 |
BLCYT BILICI YATIRIM
|
16,48
|
0,37
|
16.282.545,61 |
13:26 |
BMSCH BMS CELIK HASIR
|
10,83
|
-1,28
|
2.556.669,62 |
13:20 |
BMSTL BMS BIRLESIK METAL
|
59,45
|
2,50
|
192.621.259,35 |
13:26 |
BNTAS BANTAS AMBALAJ
|
7,64
|
2,96
|
52.411.578,03 |
13:27 |
BOBET BOGAZICI BETON SANAYI
|
28,28
|
2,09
|
160.083.496,28 |
13:27 |
BORLS BORLEASE OTOMOTIV
|
105,60
|
-1,03
|
47.434.009,60 |
13:27 |
BORSK BOR SEKER
|
21,80
|
-1,18
|
18.463.817,48 |
13:27 |
BOSSA BOSSA
|
6,17
|
0,16
|
5.823.722,59 |
13:26 |
BRISA BRISA
|
76,60
|
0,52
|
5.758.629,10 |
13:24 |
BRKO BIRKO MENSUCAT
|
7,70
|
0,00
|
1.971.715,90 |
12:55 |
BRKSN BERKOSAN YALITIM
|
22,48
|
0,36
|
3.634.856,64 |
13:27 |
BRKVY BIRIKIM VARLIK YONETIM
|
68,50
|
-2,14
|
41.352.044,50 |
13:27 |
BRLSM BIRLESIM MUHENDISLIK
|
17,27
|
-3,03
|
57.060.145,32 |
13:27 |
BRMEN BIRLIK MENSUCAT
|
5,50
|
3,58
|
707.630,00 |
12:55 |
BRSAN BORUSAN BORU SANAYI
|
351,00
|
-0,78
|
34.165.875,25 |
13:27 |
BRYAT BORUSAN YAT. PAZ.
|
1.976,00
|
-0,60
|
34.664.191,00 |
13:26 |
BSOKE BATISOKE CIMENTO
|
19,19
|
1,05
|
147.870.149,89 |
13:26 |
BTCIM BATI CIMENTO
|
4,69
|
-0,21
|
277.125.770,06 |
13:27 |
BUCIM BURSA CIMENTO
|
7,47
|
-1,84
|
33.432.431,49 |
13:27 |
BULGS BULLS GSYO
|
34,16
|
2,15
|
957.892.258,90 |
13:27 |
BURCE BURCELIK
|
14,16
|
-1,87
|
13.803.076,08 |
13:26 |
BURVA BURCELIK VANA
|
103,00
|
-3,20
|
6.842.694,60 |
13:25 |
BVSAN BULBULOGLU VINC
|
99,10
|
0,35
|
40.062.392,95 |
13:27 |
BYDNR BAYDONER RESTORANLARI
|
21,08
|
0,96
|
5.788.169,82 |
13:26 |
CANTE CAN2 TERMIK
|
1,63
|
0,00
|
51.436.950,44 |
13:27 |
CASA CASA EMTIA PETROL
|
111,20
|
9,99
|
15.864.929,40 |
12:55 |
CATES CATES ELEKTRIK
|
31,34
|
-4,33
|
48.010.247,32 |
13:27 |
CCOLA COCA COLA ICECEK
|
50,80
|
-0,49
|
100.385.974,45 |
13:27 |
CELHA CELIK HALAT
|
19,97
|
0,05
|
3.814.602,44 |
13:20 |
CEMAS CEMAS DOKUM
|
9,37
|
9,98
|
57.206.679,74 |
12:55 |
CEMTS CEMTAS
|
11,58
|
-1,95
|
82.010.627,44 |
13:27 |
CEMZY CEM ZEYTIN
|
16,15
|
-1,16
|
28.726.155,45 |
13:26 |
CEOEM CEO EVENT MEDYA
|
29,62
|
-0,34
|
15.546.313,40 |
13:26 |
CGCAM CAGDAS CAM
|
30,40
|
0,07
|
133.618.859,10 |
13:27 |
CIMSA CIMSA
|
52,65
|
-3,04
|
216.254.955,90 |
13:27 |
CLEBI CELEBI
|
2.050,00
|
0,89
|
286.469.778,00 |
13:27 |
CMBTN CIMBETON
|
2.274,00
|
-2,40
|
28.712.859,00 |
13:26 |
CMENT CIMENTAS
|
340,00
|
0,07
|
1.211.760,00 |
12:55 |
CONSE CONSUS ENERJI
|
3,07
|
0,99
|
17.736.803,19 |
13:27 |
COSMO COSMOS YAT. HOLDING
|
106,00
|
1,83
|
2.590.340,30 |
13:27 |
CRDFA CREDITWEST FAKTORING
|
11,81
|
-2,64
|
24.640.775,68 |
13:25 |
CRFSA CARREFOURSA
|
80,20
|
0,12
|
5.009.328,75 |
13:24 |
CUSAN CUHADAROGLU METAL
|
20,06
|
0,65
|
5.453.435,17 |
13:26 |
CVKMD CVK MADEN
|
12,42
|
-0,88
|
96.461.944,74 |
13:27 |
CWENE CW ENERJI
|
16,20
|
-0,74
|
30.215.804,20 |
13:27 |
DAGHL DAGI YATIRIM HOLDING
|
115,40
|
0,35
|
58.864.117,50 |
13:26 |
DAGI DAGI GIYIM
|
4,64
|
1,31
|
21.025.951,84 |
13:26 |
DAPGM DAP GAYRIMENKUL
|
9,90
|
1,02
|
102.110.418,30 |
13:27 |
DARDL DARDANEL
|
1,78
|
0,56
|
37.875.423,14 |
13:26 |
DARDLR DARDANEL - RHKP
|
2,32
|
0,43
|
11.303.566,78 |
13:26 |
DCTTR DCT TRADING DIS TICARET
|
42,74
|
-2,82
|
173.360.827,30 |
13:27 |
DENGE DENGE HOLDING
|
2,34
|
9,86
|
85.213.167,02 |
13:27 |
DERHL DERLUKS YATIRIM HOLDING
|
110,70
|
-9,93
|
1.355.308.244,00 |
13:27 |
DERIM DERIMOD
|
37,34
|
-1,37
|
7.472.626,06 |
13:27 |
DESA DESA DERI
|
10,34
|
6,38
|
86.159.884,04 |
13:27 |
DESPC DESPEC BILGISAYAR
|
53,50
|
0,19
|
9.515.508,10 |
13:27 |
DEVA DEVA HOLDING
|
57,60
|
-0,60
|
9.522.515,50 |
13:26 |
DGATE DATAGATE BILGISAYAR
|
73,80
|
2,50
|
35.888.018,00 |
13:26 |
DGGYO DOGUS GMYO
|
32,82
|
0,06
|
1.310.880,58 |
13:26 |
DGNMO DOGANLAR MOBILYA
|
6,58
|
-0,15
|
7.704.101,38 |
13:26 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,50
|
1,42
|
668.545,48 |
12:55 |
DITAS DITAS DOGAN
|
15,48
|
-0,39
|
17.271.792,75 |
13:27 |
DMRGD DMR UNLU MAMULLER
|
23,02
|
0,09
|
119.535.041,76 |
13:27 |
DMSAS DEMISAS DOKUM
|
7,39
|
0,82
|
10.290.334,61 |
13:27 |
DNISI DINAMIK ISI MAKINA YALITIM
|
20,80
|
-0,19
|
16.599.498,22 |
13:26 |
DOAS DOGUS OTOMOTIV
|
194,10
|
-0,97
|
147.601.919,20 |
13:27 |
DOBUR DOGAN BURDA
|
337,25
|
5,23
|
64.272.054,50 |
13:27 |
DOCO DO-CO
|
7.400,00
|
-2,63
|
34.881.695,00 |
13:26 |
DOFER DOFER YAPI MALZEMELERI
|
34,88
|
4,74
|
43.859.629,58 |
13:27 |
DOGUB DOGUSAN
|
17,04
|
-1,50
|
2.270.803,23 |
13:26 |
DOHOL DOGAN HOLDING
|
15,12
|
0,33
|
86.445.128,58 |
13:27 |
DOKTA DOKTAS DOKUMCULUK
|
21,00
|
-0,66
|
5.117.512,06 |
13:25 |
DSTKF DESTEK FINANS FAKTORING
|
248,40
|
0,36
|
154.354.980,95 |
13:26 |
DURDO DURAN DOGAN BASIM
|
3,23
|
-0,31
|
4.210.909,57 |
13:26 |
DURKN DURUKAN SEKERLEME
|
15,95
|
2,77
|
35.732.791,61 |
13:27 |
DYOBY DYO BOYA
|
14,27
|
-0,28
|
21.221.964,70 |
13:27 |
DZGYO DENIZ GMYO
|
6,21
|
4,90
|
53.680.359,18 |
13:27 |
EBEBK EBEBEK MAGAZACILIK
|
44,26
|
0,82
|
20.169.373,62 |
13:27 |
ECILC ECZACIBASI ILAC
|
45,70
|
-0,13
|
15.480.260,00 |
13:27 |
ECZYT ECZACIBASI YATIRIM
|
184,70
|
-0,16
|
12.383.680,80 |
13:26 |
EDATA E-DATA TEKNOLOJI
|
4,47
|
1,13
|
24.589.562,19 |
13:27 |
EDIP EDIP GAYRIMENKUL
|
38,80
|
9,98
|
78.069.142,34 |
13:26 |
EFORC EFOR CAY SANAYI
|
96,60
|
-0,16
|
31.949.008,30 |
13:27 |
EGEEN EGE ENDUSTRI
|
8.600,00
|
-0,64
|
33.238.042,50 |
13:27 |
EGEGY EGEYAPI AVRUPA GMYO
|
19,07
|
1,22
|
31.367.401,52 |
13:27 |
EGEPO NASMED EGEPOL
|
6,38
|
-1,85
|
16.667.580,05 |
13:27 |
EGGUB EGE GUBRE
|
71,60
|
-1,10
|
18.246.194,45 |
13:26 |
EGPRO EGE PROFIL
|
21,52
|
0,56
|
8.877.729,40 |
13:27 |
EGSER EGE SERAMIK
|
3,20
|
-0,31
|
3.538.485,81 |
13:26 |
EKGYO EMLAK KONUT GMYO
|
14,53
|
0,55
|
1.238.781.173,41 |
13:27 |
EKIZ EKIZ KIMYA
|
57,05
|
0,35
|
210.537,75 |
12:55 |
EKOS EKOS TEKNOLOJI
|
23,28
|
-0,51
|
25.069.711,54 |
13:27 |
EKSUN EKSUN GIDA
|
5,58
|
1,45
|
52.733.024,22 |
13:27 |
ELITE ELITE NATUREL ORGANIK GIDA
|
38,64
|
0,63
|
39.763.419,94 |
13:27 |
EMKEL EMEK ELEKTRIK
|
35,20
|
-1,23
|
135.144.825,20 |
13:27 |
EMNIS EMINIS AMBALAJ
|
338,75
|
-0,95
|
574.816,00 |
12:55 |
ENDAE ENDA ENERJI HOLDING
|
19,14
|
-5,62
|
82.109.185,21 |
13:27 |
ENERY ENERYA ENERJI
|
5,37
|
7,19
|
408.935.921,80 |
13:27 |
ENJSA ENERJISA ENERJI
|
55,10
|
2,04
|
174.171.849,95 |
13:27 |
ENKAI ENKA INSAAT
|
64,00
|
-0,23
|
343.074.177,55 |
13:27 |
ENSRI ENSARI DERI
|
18,80
|
-1,42
|
6.307.620,72 |
13:23 |
ENTRA IC ENTERRA YEN. ENERJI
|
10,36
|
3,29
|
191.038.670,91 |
13:27 |
EPLAS EGEPLAST
|
5,92
|
-0,34
|
26.946.686,42 |
13:26 |
ERBOS ERBOSAN
|
155,90
|
-0,76
|
3.156.134,40 |
13:26 |
ERCB ERCIYAS CELIK BORU
|
76,95
|
0,85
|
11.545.647,65 |
13:26 |
EREGL EREGLI DEMIR CELIK
|
24,42
|
-1,77
|
1.111.439.750,96 |
13:27 |
ERSU ERSU GIDA
|
14,78
|
-1,20
|
2.676.402,08 |
13:26 |
ESCAR ESCAR FILO
|
76,50
|
-0,33
|
30.481.396,85 |
13:27 |
ESCOM ESCORT TEKNOLOJI
|
2,83
|
0,71
|
15.477.809,98 |
13:24 |
ESEN ESENBOGA ELEKTRIK
|
52,05
|
2,56
|
108.174.679,70 |
13:27 |
ETILR ETILER GIDA
|
9,06
|
-2,79
|
33.786.997,26 |
13:26 |
ETYAT EURO TREND YAT. ORT.
|
9,85
|
0,41
|
757.286,87 |
13:26 |
EUHOL EURO YATIRIM HOLDING
|
11,40
|
-0,96
|
2.254.850,01 |
12:55 |
EUKYO EURO KAPITAL YAT. ORT.
|
10,48
|
-0,10
|
774.931,24 |
13:24 |
EUPWR EUROPOWER ENERJI
|
27,82
|
-1,21
|
72.381.979,14 |
13:27 |
EUREN EUROPEN ENDUSTRI
|
6,11
|
-0,16
|
483.020.565,28 |
13:27 |
EUYO EURO YAT. ORT.
|
9,58
|
-0,52
|
1.043.739,59 |
13:25 |
EYGYO EYG GMYO
|
2,27
|
-2,58
|
9.482.812,20 |
13:26 |
FADE FADE GIDA
|
14,09
|
-0,28
|
3.484.237,09 |
13:25 |
FENER FENERBAHCE FUTBOL
|
57,95
|
-1,19
|
180.114.620,25 |
13:27 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,90
|
-2,52
|
29.105.468,04 |
13:26 |
FMIZP F-M IZMIT PISTON
|
304,00
|
-0,90
|
10.108.202,00 |
13:27 |
FONET FONET BILGI TEKNOLOJILERI
|
14,42
|
-0,35
|
18.353.695,32 |
13:26 |
FORMT FORMET METAL VE CAM
|
3,93
|
3,97
|
264.083.377,36 |
13:27 |
FORMTR FORMET METAL VE CAM - RHKP
|
2,92
|
4,66
|
29.067.022,14 |
13:27 |
FORTE FORTE BILGI ILETISIM
|
63,55
|
0,55
|
13.975.026,75 |
13:27 |
FRIGO FRIGO PAK GIDA
|
7,20
|
1,55
|
37.549.196,94 |
13:27 |
FROTO FORD OTOSAN
|
90,30
|
-1,79
|
455.964.237,50 |
13:27 |
FZLGY FUZUL GMYO
|
37,20
|
2,31
|
21.269.110,82 |
13:27 |
GARAN GARANTI BANKASI
|
112,90
|
0,71
|
969.392.174,50 |
13:27 |
GARFA GARANTI FAKTORING
|
25,26
|
-2,09
|
18.497.247,30 |
13:26 |
GEDIK GEDIK Y. MEN. DEG.
|
8,11
|
-0,73
|
3.745.354,68 |
13:26 |
GEDZA GEDIZ AMBALAJ
|
23,62
|
-2,24
|
16.267.000,68 |
13:27 |
GENIL GEN ILAC
|
143,30
|
1,34
|
127.374.790,10 |
13:27 |
GENTS GENTAS
|
22,70
|
-2,41
|
96.725.900,94 |
13:27 |
GEREL GERSAN ELEKTRIK
|
10,31
|
-1,81
|
50.791.787,41 |
13:27 |
GESAN GIRISIM ELEKTRIK SANAYI
|
47,22
|
0,73
|
63.803.460,40 |
13:27 |
GIPTA GIPTA OFIS KIRTASIYE
|
83,80
|
-0,59
|
63.667.113,65 |
13:27 |
GLBMD GLOBAL MEN. DEG.
|
10,86
|
-0,37
|
1.617.252,09 |
13:26 |
GLCVY GELECEK VARLIK YONETIMI
|
61,55
|
-0,57
|
19.307.017,35 |
13:27 |
GLRMK GULERMAK AGIR SANAYI
|
149,60
|
-0,33
|
104.269.496,10 |
13:27 |
GLRYH GULER YAT. HOLDING
|
3,55
|
-1,66
|
184.386.875,65 |
13:27 |
GLYHO GLOBAL YAT. HOLDING
|
7,39
|
-1,60
|
50.608.452,19 |
13:27 |
GMTAS GIMAT MAGAZACILIK
|
16,64
|
0,24
|
19.579.896,65 |
13:26 |
GOKNR GOKNUR GIDA
|
25,42
|
0,87
|
45.027.011,58 |
13:27 |
GOLTS GOLTAS CIMENTO
|
365,25
|
-1,08
|
22.947.870,50 |
13:27 |
GOODY GOOD-YEAR
|
16,94
|
-0,76
|
13.747.116,23 |
13:26 |
GOZDE GOZDE GIRISIM
|
19,36
|
0,57
|
10.132.641,59 |
13:27 |
GRNYO GARANTI YAT. ORT.
|
8,55
|
-0,93
|
2.373.147,67 |
13:20 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
280,25
|
-1,23
|
87.699.646,25 |
13:27 |
GRTHO GRAINTURK HOLDING
|
264,50
|
0,95
|
54.916.297,75 |
13:25 |
GSDDE GSD DENIZCILIK
|
8,24
|
-0,36
|
5.437.787,26 |
13:26 |
GSDHO GSD HOLDING
|
4,12
|
-0,24
|
9.211.532,00 |
13:27 |
GSRAY GALATASARAY SPORTIF
|
2,00
|
-0,50
|
84.146.013,53 |
13:27 |
GUBRF GUBRE FABRIK.
|
279,25
|
-0,45
|
404.263.091,00 |
13:27 |
GUNDG GUNDOGDU GIDA
|
56,10
|
2,00
|
39.657.241,95 |
13:26 |
GWIND GALATA WIND ENERJI
|
23,48
|
0,17
|
14.066.553,16 |
13:25 |
GZNMI GEZINOMI SEYAHAT
|
208,40
|
-2,62
|
120.856.374,60 |
13:26 |
HALKB T. HALK BANKASI
|
20,80
|
-3,44
|
608.223.066,18 |
13:27 |
HATEK HATAY TEKSTIL
|
31,30
|
5,39
|
44.669.365,36 |
13:26 |
HATSN HATSAN GEMI
|
40,74
|
-1,21
|
27.945.915,68 |
13:26 |
HDFGS HEDEF GIRISIM
|
1,30
|
0,78
|
80.385.310,04 |
13:27 |
HEDEF HEDEF HOLDING
|
7,42
|
-1,85
|
9.611.599,42 |
13:26 |
HEKTS HEKTAS
|
3,18
|
-0,31
|
56.965.278,44 |
13:27 |
HKTM HIDROPAR HAREKET KONTROL
|
11,40
|
0,80
|
24.642.698,39 |
13:27 |
HLGYO HALK GMYO
|
2,71
|
-0,37
|
34.992.794,55 |
13:27 |
HOROZ HOROZ LOJISTIK
|
49,56
|
-1,47
|
23.276.338,16 |
13:27 |
HRKET HAREKET PROJE TASIMACILIGI
|
63,95
|
0,87
|
48.745.085,45 |
13:27 |
HTTBT HITIT BILGISAYAR
|
41,88
|
-1,18
|
10.126.266,08 |
13:27 |
HUBVC HUB GIRISIM
|
1,72
|
0,00
|
2.316.463,68 |
13:25 |
HUNER HUN YENILENEBILIR ENERJI
|
3,65
|
-1,35
|
26.235.166,00 |
13:26 |
HURGZ HURRIYET GZT.
|
6,88
|
-1,85
|
51.443.697,06 |
13:27 |
ICBCT ICBC TURKEY BANK
|
15,52
|
1,57
|
53.771.154,86 |
13:27 |
ICUGS ICU GIRISIM
|
10,77
|
-0,46
|
17.264.453,59 |
13:26 |
IDGYO IDEALIST GMYO
|
3,15
|
0,00
|
3.249.113,95 |
13:25 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,45
|
1,89
|
50.823.920,42 |
13:27 |
IHAAS IHLAS HABER AJANSI
|
22,94
|
1,33
|
82.687.005,60 |
13:26 |
IHEVA IHLAS EV ALETLERI
|
2,10
|
-0,47
|
2.262.546,29 |
13:26 |
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
13.839.844,65 |
13:26 |
IHLAS IHLAS HOLDING
|
2,36
|
0,85
|
92.294.010,31 |
13:27 |
IHLGM IHLAS GAYRIMENKUL
|
1,77
|
0,57
|
31.799.599,45 |
13:27 |
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
0,97
|
21.105.353,84 |
13:27 |
IMASM IMAS MAKINA
|
2,92
|
5,80
|
107.976.559,81 |
13:27 |
INDES INDEKS BILGISAYAR
|
7,36
|
-1,60
|
34.610.906,01 |
13:27 |
INFO INFO YATIRIM
|
2,35
|
3,52
|
49.173.212,90 |
13:27 |
INGRM INGRAM BILISIM
|
375,50
|
-0,20
|
3.627.907,00 |
13:26 |
INTEK INNOSA TEKNOLOJI
|
392,25
|
-0,25
|
1.331.787,25 |
12:55 |
INTEM INTEMA
|
193,50
|
0,00
|
3.684.624,30 |
13:27 |
INVEO INVEO YATIRIM HOLDING
|
7,57
|
3,56
|
193.424.522,02 |
13:27 |
INVES INVESTCO HOLDING
|
219,90
|
-0,36
|
5.271.590,80 |
13:27 |
IPEKE IPEK DOGAL ENERJI
|
63,00
|
1,29
|
90.782.045,10 |
13:27 |
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
79,10
|
-0,75
|
733.876,25 |
12:55 |
ISBTR IS BANKASI (B)
|
520.997,50
|
-1,70
|
1.041.995,00 |
12:55 |
ISCTR IS BANKASI (C)
|
11,10
|
-0,09
|
1.885.259.694,27 |
13:27 |
ISDMR ISKENDERUN DEMIR CELIK
|
35,56
|
-0,56
|
26.774.012,36 |
13:27 |
ISFIN IS FIN.KIR.
|
12,55
|
-0,48
|
14.298.884,15 |
13:26 |
ISGSY IS GIRISIM
|
31,62
|
-0,44
|
7.385.514,12 |
13:27 |
ISGYO IS GMYO
|
15,49
|
-0,19
|
25.697.662,73 |
13:27 |
ISKPL ISIK PLASTIK
|
28,40
|
1,87
|
26.807.966,16 |
13:26 |
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
35,16
|
-0,73
|
77.980.836,94 |
13:27 |
ISSEN ISBIR SENTETIK DOKUMA
|
7,92
|
0,76
|
8.285.444,04 |
13:26 |
ISYAT IS YAT. ORT.
|
7,83
|
-0,63
|
4.226.031,19 |
13:27 |
IZENR IZDEMIR ENERJI
|
6,30
|
-1,56
|
100.209.791,11 |
13:27 |
IZFAS IZMIR FIRCA
|
102,70
|
0,69
|
206.968.929,80 |
13:27 |
IZINV IZ YATIRIM HOLDING
|
46,80
|
-0,30
|
2.427.732,84 |
13:24 |
IZMDC IZMIR DEMIR CELIK
|
5,13
|
0,20
|
25.458.302,37 |
13:27 |
JANTS JANTSA JANT SANAYI
|
21,22
|
0,09
|
16.903.157,42 |
13:26 |
KAPLM KAPLAMIN
|
241,20
|
0,12
|
92.696.386,05 |
13:27 |
KAREL KAREL ELEKTRONIK
|
8,66
|
-1,81
|
21.348.298,59 |
13:27 |
KARSN KARSAN OTOMOTIV
|
10,71
|
-0,46
|
33.699.592,11 |
13:27 |
KARTN KARTONSAN
|
86,65
|
-2,64
|
23.693.053,45 |
13:27 |
KATMR KATMERCILER EKIPMAN
|
1,63
|
0,62
|
69.048.942,47 |
13:26 |
KAYSE KAYSERI SEKER FABRIKASI
|
19,46
|
-1,37
|
22.712.889,24 |
13:27 |
KBORU KUZEY BORU
|
67,65
|
-0,22
|
16.528.656,90 |
13:27 |
KCAER KOCAER CELIK
|
13,97
|
-0,21
|
32.883.886,99 |
13:27 |
KCHOL KOC HOLDING
|
153,70
|
-1,85
|
1.727.681.631,90 |
13:27 |
KENT KENT GIDA
|
768,00
|
-2,17
|
1.830.912,00 |
12:55 |
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
-1,52
|
189.027,69 |
12:55 |
KERVT BESLER GIDA
|
14,66
|
-1,15
|
22.483.758,29 |
13:27 |
KFEIN KAFEIN YAZILIM
|
102,80
|
0,29
|
12.240.974,80 |
13:26 |
KGYO KORAY GMYO
|
3,66
|
0,83
|
14.419.378,62 |
13:26 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,60
|
3,02
|
31.789.652,04 |
13:27 |
KLGYO KILER GMYO
|
5,10
|
4,08
|
125.468.693,26 |
13:27 |
KLKIM KALEKIM KIMYEVI MADDELER
|
29,58
|
0,14
|
33.232.632,80 |
13:27 |
KLMSN KLIMASAN KLIMA
|
22,72
|
-0,61
|
2.513.485,74 |
13:22 |
KLNMA T. KALKINMA BANK.
|
7,00
|
0,00
|
1.551.123,00 |
12:55 |
KLRHO KILER HOLDING
|
44,72
|
9,99
|
131.233.100,80 |
13:27 |
KLSER KALESERAMIK
|
29,50
|
1,79
|
20.055.118,84 |
13:27 |
KLSYN KOLEKSIYON MOBILYA
|
5,36
|
2,29
|
9.529.774,41 |
13:27 |
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,10
|
-0,73
|
173.144.545,55 |
13:27 |
KMPUR KIMTEKS POLIURETAN
|
14,95
|
-0,53
|
9.586.933,30 |
13:27 |
KNFRT KONFRUT TARIM
|
11,37
|
1,97
|
25.282.378,56 |
13:27 |
KOCMT KOC METALURJI
|
13,56
|
-3,28
|
29.899.852,36 |
13:26 |
KONKA KONYA KAGIT
|
32,84
|
-1,62
|
8.267.964,74 |
13:24 |
KONTR KONTROLMATIK TEKNOLOJI
|
27,66
|
-1,57
|
328.414.744,64 |
13:27 |
KONYA KONYA CIMENTO
|
5.500,00
|
-1,79
|
22.933.725,00 |
13:27 |
KOPOL KOZA POLYESTER
|
5,19
|
-0,38
|
14.933.453,59 |
13:27 |
KORDS KORDSA TEKNIK TEKSTIL
|
57,90
|
-1,28
|
15.565.315,70 |
13:27 |
KOTON KOTON MAGAZACILIK
|
14,81
|
-0,20
|
19.659.012,74 |
13:27 |
KOZAA KOZA MADENCILIK
|
83,90
|
0,78
|
126.944.956,70 |
13:27 |
KOZAL KOZA ALTIN
|
25,32
|
1,04
|
558.652.633,46 |
13:27 |
KRDMA KARDEMIR (A)
|
42,42
|
-3,59
|
71.914.570,80 |
13:26 |
KRDMB KARDEMIR (B)
|
22,40
|
-2,52
|
10.163.221,52 |
13:25 |
KRDMD KARDEMIR (D)
|
23,68
|
-1,91
|
584.579.198,24 |
13:27 |
KRGYO KORFEZ GMYO
|
13,57
|
-2,37
|
48.587.359,44 |
13:26 |
KRONT KRON TEKNOLOJI
|
18,34
|
-1,13
|
4.401.576,51 |
13:26 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,78
|
-0,29
|
2.761.820,77 |
13:27 |
KRSTL KRISTAL KOLA
|
7,28
|
2,82
|
41.306.686,72 |
13:26 |
KRTEK KARSU TEKSTIL
|
27,98
|
-0,07
|
7.803.285,84 |
13:27 |
KRVGD KERVAN GIDA
|
2,04
|
-0,97
|
14.852.465,90 |
13:27 |
KSTUR KUSTUR KUSADASI TURIZM
|
4.057,50
|
1,63
|
1.785.300,00 |
12:55 |
KTLEV KATILIMEVIM TAS. FIN.
|
92,60
|
-0,75
|
146.548.760,10 |
13:27 |
KTSKR KUTAHYA SEKER FABRIKASI
|
57,45
|
0,00
|
6.131.828,25 |
13:26 |
KUTPO KUTAHYA PORSELEN
|
89,15
|
3,18
|
61.087.425,05 |
13:27 |
KUVVA KUVVA GIDA
|
98,00
|
1,03
|
4.342.478,00 |
12:55 |
KUYAS KUYAS YATIRIM
|
49,88
|
9,96
|
454.564.794,22 |
13:26 |
KZBGY KIZILBUK GYO
|
9,99
|
2,99
|
299.695.919,22 |
13:27 |
KZGYO KUZUGRUP GMYO
|
22,14
|
0,73
|
29.745.201,42 |
13:27 |
LIDER LDR TURIZM
|
225,50
|
2,41
|
49.971.921,70 |
13:26 |
LIDFA LIDER FAKTORING
|
3,66
|
9,58
|
151.585.087,57 |
13:27 |
LILAK LILA KAGIT
|
22,98
|
0,00
|
33.233.855,06 |
13:27 |
LINK LINK BILGISAYAR
|
549,00
|
-0,63
|
10.428.163,00 |
13:26 |
LKMNH LOKMAN HEKIM SAGLIK
|
16,71
|
0,97
|
7.464.531,68 |
13:27 |
LMKDC LIMAK DOGU ANADOLU
|
26,74
|
-0,74
|
47.449.655,38 |
13:27 |
LOGO LOGO YAZILIM
|
145,60
|
-2,15
|
48.535.582,40 |
13:27 |
LRSHO LORAS HOLDING
|
3,87
|
9,94
|
87.599.497,74 |
13:27 |
LUKSK LUKS KADIFE
|
80,15
|
0,19
|
11.183.456,30 |
13:26 |
LYDHO LYDIA HOLDING
|
94,65
|
2,66
|
43.128.974,40 |
13:27 |
LYDYE LYDIA YESIL ENERJI
|
16.292,50
|
0,28
|
43.203.115,00 |
13:26 |
MAALT MARMARIS ALTINYUNUS
|
705,50
|
0,07
|
14.886.694,00 |
13:26 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,54
|
-0,65
|
11.630.860,46 |
13:27 |
MAGEN MARGUN ENERJI
|
33,34
|
-0,95
|
70.409.073,76 |
13:27 |
MAKIM MAKIM MAKINE
|
16,37
|
0,43
|
3.220.817,88 |
13:27 |
MAKTK MAKINA TAKIM
|
12,22
|
-2,63
|
48.167.611,32 |
13:27 |
MANAS MANAS ENERJI YONETIMI
|
6,35
|
0,79
|
26.038.486,02 |
13:27 |
MARBL TUREKS TURUNC MADENCILIK
|
15,07
|
3,43
|
49.841.563,21 |
13:27 |
MARKA MARKA YATIRIM HOLDING
|
52,60
|
-0,66
|
16.218.038,30 |
13:27 |
MARTI MARTI OTEL
|
3,02
|
-0,66
|
37.533.886,52 |
13:27 |
MAVI MAVI GIYIM
|
34,62
|
-0,23
|
85.211.176,22 |
13:27 |
MEDTR MEDITERA TIBBI MALZEME
|
29,04
|
-0,07
|
11.651.731,80 |
13:25 |
MEGAP MEGA POLIETILEN
|
2,86
|
0,00
|
1.282.529,82 |
12:55 |
MEGMT MEGA METAL
|
30,00
|
2,46
|
137.151.352,98 |
13:27 |
MEKAG MEKA GLOBAL MAKINE
|
42,74
|
-0,60
|
7.978.486,06 |
13:27 |
MEPET METRO PETROL VE TESISLERI
|
8,22
|
-0,24
|
709.913,44 |
13:25 |
MERCN MERCAN KIMYA
|
18,59
|
1,42
|
61.139.700,20 |
13:27 |
MERIT MERIT TURIZM
|
12,25
|
0,08
|
19.584.419,64 |
13:27 |
MERKO MERKO GIDA
|
14,64
|
-0,41
|
18.281.429,42 |
13:27 |
METRO METRO HOLDING
|
2,66
|
1,53
|
12.900.390,41 |
13:19 |
METUR METEMTUR YATIRIM
|
19,69
|
-4,79
|
181.889.901,37 |
13:26 |
MGROS MIGROS TICARET
|
510,50
|
-0,78
|
238.041.336,50 |
13:27 |
MHRGY MHR GMYO
|
4,92
|
0,61
|
6.758.952,53 |
13:27 |
MIATK MIA TEKNOLOJI
|
33,18
|
0,06
|
90.736.142,44 |
13:27 |
MMCAS MMC SAN. VE TIC. YAT.
|
22,60
|
2,73
|
490.418,54 |
12:55 |
MNDRS MENDERES TEKSTIL
|
11,05
|
-0,09
|
21.101.914,59 |
13:25 |
MNDTR MONDI TURKEY
|
5,87
|
1,03
|
7.482.978,20 |
13:27 |
MOBTL MOBILTEL ILETISIM
|
8,50
|
-4,28
|
58.619.300,67 |
13:27 |
MOGAN MOGAN ENERJI
|
8,65
|
1,53
|
57.306.969,27 |
13:27 |
MOPAS MOPAS MARKETCILIK
|
32,84
|
-4,53
|
279.768.102,90 |
13:26 |
MPARK MLP SAGLIK
|
344,75
|
-0,93
|
34.276.852,00 |
13:27 |
MRGYO MARTI GMYO
|
1,64
|
1,23
|
109.989.658,35 |
13:27 |
MRSHL MARSHALL
|
1.458,00
|
0,21
|
6.800.018,00 |
13:26 |
MSGYO MISTRAL GMYO
|
4,20
|
-3,00
|
7.991.317,53 |
13:26 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,60
|
0,00
|
5.612.700,73 |
13:27 |
MTRYO METRO YAT. ORT.
|
6,38
|
0,00
|
1.165.930,25 |
13:27 |
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
-0,66
|
396.150,22 |
13:02 |
NATEN NATUREL ENERJI
|
51,85
|
0,48
|
98.569.569,30 |
13:27 |
NETAS NETAS TELEKOM.
|
53,85
|
-1,01
|
4.940.794,20 |
13:26 |
NIBAS NIGBAS NIGDE BETON
|
18,90
|
2,22
|
54.616.052,72 |
13:27 |
NTGAZ NATURELGAZ
|
9,22
|
-2,23
|
46.020.271,15 |
13:27 |
NTHOL NET HOLDING
|
40,56
|
0,95
|
42.687.659,34 |
13:27 |
NUGYO NUROL GMYO
|
7,22
|
-1,63
|
10.433.743,33 |
13:26 |
NUHCM NUH CIMENTO
|
237,90
|
-0,25
|
9.236.364,60 |
13:26 |
OBAMS OBA MAKARNACILIK
|
73,30
|
0,00
|
271.247.503,40 |
13:27 |
OBASE OBASE BILGISAYAR
|
31,82
|
0,51
|
7.437.782,52 |
13:26 |
ODAS ODAS ELEKTRIK
|
4,99
|
-1,96
|
74.354.523,74 |
13:27 |
ODINE ODINE TEKNOLOJI
|
76,35
|
-1,10
|
41.952.807,05 |
13:27 |
OFSYM OFIS YEM GIDA
|
41,24
|
0,34
|
28.298.890,56 |
13:26 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,45
|
-0,66
|
14.857.654,20 |
13:27 |
ONRYT ONUR TEKNOLOJI
|
62,50
|
2,38
|
104.630.045,20 |
13:27 |
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,96
|
-0,87
|
2.000.097,62 |
13:27 |
ORGE ORGE ENERJI ELEKTRIK
|
88,70
|
0,57
|
26.677.244,05 |
13:27 |
ORMA ORMA ORMAN MAHSULLERI
|
164,50
|
-0,18
|
786.639,00 |
12:55 |
OSMEN OSMANLI MENKUL
|
8,11
|
0,12
|
12.478.855,41 |
13:27 |
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,08
|
0,25
|
23.901.389,78 |
13:27 |
OTKAR OTOKAR
|
425,75
|
0,65
|
41.895.223,25 |
13:27 |
OTTO OTTO HOLDING
|
379,75
|
-0,33
|
6.428.858,50 |
13:20 |
OYAKC OYAK CIMENTO
|
23,22
|
-0,94
|
146.835.457,40 |
13:27 |
OYAYO OYAK YAT. ORT.
|
25,82
|
9,13
|
4.366.679,66 |
13:27 |
OYLUM OYLUM SINAI YATIRIMLAR
|
7,69
|
5,20
|
6.428.441,53 |
13:26 |
OYYAT OYAK YATIRIM MENKUL
|
31,78
|
3,11
|
15.106.733,90 |
13:27 |
OZATD OZATA DENIZCILIK
|
121,90
|
-4,54
|
134.108.535,80 |
13:27 |
OZGYO OZDERICI GMYO
|
5,38
|
0,56
|
6.005.196,10 |
13:26 |
OZKGY OZAK GMYO
|
10,58
|
-1,12
|
18.831.014,39 |
13:27 |
OZRDN OZERDEN AMBALAJ
|
7,88
|
-1,13
|
1.179.794,47 |
13:26 |
OZSUB OZSU BALIK
|
23,90
|
-0,17
|
16.171.812,10 |
13:26 |
OZYSR OZYASAR TEL
|
24,64
|
-4,12
|
49.029.190,62 |
13:26 |
PAGYO PANORA GMYO
|
72,15
|
8,82
|
23.010.595,55 |
13:27 |
PAMEL PAMEL ELEKTRIK
|
85,40
|
-1,56
|
5.459.982,65 |
13:24 |
PAPIL PAPILON SAVUNMA
|
31,02
|
0,06
|
249.138.922,54 |
13:27 |
PARSN PARSAN
|
81,40
|
0,49
|
7.521.910,15 |
13:26 |
PASEU PASIFIK EURASIA LOJISTIK
|
71,55
|
-0,76
|
46.925.457,90 |
13:27 |
PATEK PASIFIK TEKNOLOJI
|
76,90
|
-1,73
|
124.276.468,10 |
13:27 |
PCILT PC ILETISIM MEDYA
|
12,88
|
-1,90
|
18.670.362,65 |
13:27 |
PEHOL PERA YATIRIM HOLDING
|
14,71
|
0,34
|
233.645.091,72 |
13:27 |
PEKGY PEKER GMYO
|
1,43
|
-2,05
|
73.638.480,04 |
13:27 |
PENGD PENGUEN GIDA
|
8,11
|
1,38
|
13.039.832,00 |
13:27 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,89
|
0,27
|
39.429.128,29 |
13:27 |
PETKM PETKIM
|
17,42
|
-1,08
|
193.112.117,66 |
13:27 |
PETUN PINAR ET VE UN
|
9,34
|
0,00
|
4.299.137,21 |
13:26 |
PGSUS PEGASUS
|
246,80
|
-1,48
|
583.756.384,00 |
13:27 |
PINSU PINAR SU
|
5,36
|
-0,74
|
1.568.297,17 |
13:26 |
PKART PLASTIKKART
|
67,60
|
-1,74
|
8.231.652,55 |
13:26 |
PKENT PETROKENT TURIZM
|
230,00
|
-3,36
|
36.037.553,80 |
13:27 |
PLTUR PLATFORM TURIZM
|
29,74
|
0,13
|
73.147.129,40 |
13:27 |
PNLSN PANELSAN CATI CEPHE
|
32,46
|
-3,74
|
28.156.449,48 |
13:27 |
PNSUT PINAR SUT
|
9,20
|
-0,76
|
4.541.633,90 |
13:25 |
POLHO POLISAN HOLDING
|
19,00
|
2,54
|
69.462.360,10 |
13:27 |
POLTK POLITEKNIK METAL
|
6.145,00
|
-0,24
|
13.882.102,50 |
13:24 |
PRDGS PARDUS GIRISIM
|
6,18
|
1,15
|
47.072.417,70 |
13:26 |
PRKAB TURK PRYSMIAN KABLO
|
28,34
|
-0,56
|
8.556.694,94 |
13:26 |
PRKME PARK ELEK.MADENCILIK
|
18,09
|
0,17
|
5.000.189,58 |
13:26 |
PRZMA PRIZMA PRESS MATBAACILIK
|
12,73
|
0,08
|
2.758.621,88 |
13:24 |
PSDTC PERGAMON DIS TICARET
|
121,00
|
3,77
|
52.539.175,80 |
13:26 |
PSGYO PASIFIK GMYO
|
1,90
|
1,60
|
147.044.063,33 |
13:26 |
QNBFK QNB FINANSAL KIRALAMA
|
35,00
|
-0,28
|
538.427,70 |
12:55 |
QNBTR QNB BANK
|
264,00
|
-1,58
|
1.339.615,50 |
12:55 |
QUAGR QUA GRANITE HAYAL YAPI
|
5,83
|
-0,34
|
119.134.779,21 |
13:27 |
RALYH RAL YATIRIM HOLDING
|
132,70
|
-0,15
|
103.632.985,20 |
13:27 |
RAYSG RAY SIGORTA
|
250,75
|
-0,10
|
79.339.621,45 |
13:27 |
REEDR REEDER TEKNOLOJI
|
12,03
|
-2,91
|
123.009.251,95 |
13:27 |
RGYAS RONESANS GAYRIMENKUL YAT.
|
128,80
|
0,47
|
39.417.257,40 |
13:27 |
RNPOL RAINBOW POLIKARBONAT
|
33,60
|
2,13
|
7.999.929,02 |
13:25 |
RODRG RODRIGO TEKSTIL
|
16,50
|
0,67
|
1.231.779,98 |
13:26 |
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI
|
3,05
|
-1,61
|
33.635.531,93 |
13:27 |
RUBNS RUBENIS TEKSTIL
|
22,60
|
1,89
|
24.147.074,56 |
13:27 |
RUZYE RUZY MADENCILIK VE ENERJI
|
9,36
|
-3,31
|
48.667.706,96 |
13:27 |
RYGYO REYSAS GMYO
|
13,81
|
-0,36
|
41.341.836,41 |
13:27 |
RYSAS REYSAS LOJISTIK
|
14,51
|
-1,29
|
11.966.992,43 |
13:27 |
SAFKR SAFKAR EGE SOGUTMACILIK
|
98,00
|
3,98
|
17.290.489,20 |
13:26 |
SAHOL SABANCI HOLDING
|
77,60
|
-1,15
|
573.746.095,45 |
13:27 |
SAMAT SARAY MATBAACILIK
|
18,28
|
1,39
|
12.355.782,30 |
13:27 |
SANEL SANEL MUHENDISLIK
|
24,74
|
-1,75
|
1.570.800,98 |
13:27 |
SANFM SANIFOAM ENDUSTRI
|
23,94
|
-5,38
|
61.276.692,44 |
13:27 |
SANKO SANKO PAZARLAMA
|
20,44
|
-0,68
|
2.091.948,76 |
13:27 |
SARKY SARKUYSAN
|
18,40
|
-1,23
|
5.978.201,88 |
13:26 |
SASA SASA POLYESTER
|
3,55
|
0,28
|
463.161.298,54 |
13:27 |
SAYAS SAY YENILENEBILIR ENERJI
|
39,78
|
6,08
|
98.457.286,42 |
13:27 |
SDTTR SDT UZAY VE SAVUNMA
|
180,70
|
-0,44
|
18.256.560,60 |
13:27 |
SEGMN SEGMEN KARDESLER GIDA
|
23,00
|
-0,43
|
44.562.595,20 |
13:27 |
SEGYO SEKER GMYO
|
3,95
|
-0,25
|
11.042.237,96 |
13:27 |
SEKFK SEKER FIN. KIR.
|
7,30
|
-0,95
|
1.291.818,64 |
13:27 |
SEKUR SEKURO PLASTIK
|
15,59
|
1,63
|
6.987.001,42 |
13:27 |
SELEC SELCUK ECZA DEPOSU
|
64,25
|
-0,85
|
27.139.978,25 |
13:27 |
SELGD SELCUK GIDA
|
52,60
|
1,15
|
1.762.014,55 |
13:27 |
SELVA SELVA GIDA
|
1,87
|
3,89
|
16.909.869,92 |
13:27 |
SERNT SERANIT GRANIT SERAMIK
|
11,09
|
-2,55
|
171.708.545,88 |
13:26 |
SEYKM SEYITLER KIMYA
|
2,97
|
-0,67
|
2.371.767,46 |
13:26 |
SILVR SILVERLINE ENDUSTRI
|
16,44
|
0,86
|
1.811.098,79 |
13:27 |
SISE SISE CAM
|
35,84
|
-1,10
|
278.013.323,80 |
13:27 |
SKBNK SEKERBANK
|
5,11
|
-0,39
|
37.077.395,74 |
13:27 |
SKTAS SOKTAS
|
4,99
|
-0,80
|
5.326.641,07 |
13:26 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,45
|
0,53
|
19.146.859,05 |
13:27 |
SKYMD SEKER YATIRIM
|
10,47
|
1,85
|
40.045.394,05 |
13:27 |
SMART SMARTIKS YAZILIM
|
26,98
|
1,50
|
14.488.248,38 |
13:26 |
SMRTG SMART GUNES ENERJISI TEK.
|
30,38
|
-1,04
|
29.020.547,14 |
13:26 |
SMRVA SUMER VARLIK YONETIM
|
154,90
|
4,80
|
20.729.957,20 |
12:55 |
SNGYO SINPAS GMYO
|
3,76
|
1,62
|
49.185.542,23 |
13:24 |
SNICA SANICA ISI SANAYI
|
3,95
|
-1,25
|
11.608.172,94 |
13:27 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
175,00
|
3,86
|
3.806.423,00 |
12:55 |
SNPAM SONMEZ PAMUKLU
|
57,45
|
-2,05
|
717.263,25 |
12:55 |
SODSN SODAS SODYUM SANAYII
|
88,40
|
-0,62
|
938.569,60 |
12:55 |
SOKE SOKE DEGIRMENCILIK
|
11,14
|
-0,36
|
5.876.521,46 |
13:27 |
SOKM SOK MARKETLER TICARET
|
36,82
|
-0,05
|
107.507.396,16 |
13:27 |
SONME SONMEZ FILAMENT
|
105,70
|
-2,58
|
3.912.907,10 |
13:26 |
SRVGY SERVET GMYO
|
2,75
|
-1,08
|
30.369.334,96 |
13:26 |
SUMAS SUMAS SUNI TAHTA
|
298,25
|
-0,50
|
1.997.839,00 |
12:55 |
SUNTK SUN TEKSTIL
|
42,84
|
-0,28
|
59.567.387,62 |
13:26 |
SURGY SUR TATIL EVLERI GMYO
|
47,40
|
1,72
|
40.348.458,66 |
13:27 |
SUWEN SUWEN TEKSTIL
|
14,21
|
1,14
|
54.173.161,97 |
13:27 |
TABGD TAB GIDA
|
173,70
|
0,29
|
54.513.634,50 |
13:27 |
TARKM TARKIM BITKI KORUMA
|
339,50
|
-1,02
|
12.298.554,75 |
13:27 |
TATEN TATLIPINAR ENERJI URETIM
|
41,72
|
1,36
|
39.575.897,54 |
13:27 |
TATGD TAT GIDA
|
12,65
|
1,52
|
26.854.481,97 |
13:27 |
TAVHL TAV HAVALIMANLARI
|
228,40
|
-1,55
|
231.542.545,70 |
13:27 |
TBORG T.TUBORG
|
174,10
|
-2,14
|
6.108.150,90 |
13:24 |
TCELL TURKCELL
|
98,55
|
0,10
|
1.134.494.611,15 |
13:27 |
TCKRC KIRAC GALVANIZ
|
39,18
|
-1,80
|
34.873.194,86 |
13:27 |
TDGYO TREND GMYO
|
15,13
|
1,41
|
21.178.657,10 |
13:27 |
TEKTU TEK-ART TURIZM
|
5,35
|
9,86
|
32.717.015,50 |
13:25 |
TERA TERA YATIRIM MENKUL DEGERLER
|
149,90
|
-9,97
|
19.991.263,60 |
13:26 |
TEZOL EUROPAP TEZOL KAGIT
|
18,04
|
0,95
|
21.903.290,89 |
13:27 |
TGSAS TGS DIS TICARET
|
71,65
|
-3,76
|
6.059.291,65 |
13:27 |
THYAO TURK HAVA YOLLARI
|
282,25
|
-1,57
|
3.471.525.775,50 |
13:27 |
TKFEN TEKFEN HOLDING
|
122,50
|
-0,57
|
200.253.460,70 |
13:26 |
TKNSA TEKNOSA IC VE DIS TICARET
|
22,78
|
-0,61
|
27.357.723,54 |
13:27 |
TLMAN TRABZON LIMAN
|
85,30
|
-2,01
|
8.928.067,35 |
13:27 |
TMPOL TEMAPOL POLIMER PLASTIK
|
76,05
|
-0,91
|
5.168.479,85 |
13:25 |
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,45
|
9,95
|
41.752.000,30 |
13:26 |
TNZTP TAPDI TINAZTEPE
|
37,70
|
-7,82
|
64.475.585,96 |
13:27 |
TOASO TOFAS OTO. FAB.
|
202,60
|
-1,22
|
581.637.758,70 |
13:27 |
TRCAS TURCAS PETROL
|
26,94
|
-2,39
|
20.677.504,32 |
13:27 |
TRGYO TORUNLAR GMYO
|
63,45
|
-1,40
|
41.952.997,70 |
13:27 |
TRILC TURK ILAC SERUM
|
21,36
|
-2,02
|
44.517.309,64 |
13:26 |
TSGYO TSKB GMYO
|
6,49
|
-0,31
|
8.528.561,84 |
13:27 |
TSKB T.S.K.B.
|
11,43
|
0,44
|
128.499.360,86 |
13:27 |
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
-2,35
|
65.053.154,13 |
13:27 |
TTKOM TURK TELEKOM
|
59,65
|
-1,89
|
281.950.417,90 |
13:27 |
TTRAK TURK TRAKTOR
|
608,00
|
-0,41
|
30.556.362,50 |
13:27 |
TUCLK TUGCELIK
|
9,15
|
0,66
|
7.382.515,67 |
13:27 |
TUKAS TUKAS
|
2,63
|
-0,75
|
69.032.296,40 |
13:27 |
TUPRS TUPRAS
|
128,50
|
-1,53
|
610.463.175,20 |
13:27 |
TUREX TUREKS TURIZM TASIMACILIK
|
20,72
|
-9,99
|
12.335.279,04 |
13:27 |
TURGG TURKER PROJE GAYRIMENKUL
|
444,50
|
-0,22
|
6.914.214,00 |
13:27 |
TURSG TURKIYE SIGORTA
|
17,44
|
-0,85
|
40.142.615,31 |
13:25 |
UFUK UFUK YATIRIM
|
872,00
|
-2,46
|
8.848.290,50 |
13:24 |
ULAS ULASLAR TURIZM YAT.
|
26,00
|
-4,55
|
6.759.938,98 |
13:27 |
ULKER ULKER BISKUVI
|
112,90
|
-1,05
|
353.100.943,60 |
13:27 |
ULUFA ULUSAL FAKTORING
|
14,21
|
2,45
|
49.916.217,57 |
13:27 |
ULUSE ULUSOY ELEKTRIK
|
124,20
|
-0,80
|
3.175.122,30 |
13:24 |
ULUUN ULUSOY UN SANAYI
|
6,36
|
-0,16
|
10.121.367,77 |
13:26 |
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING
|
14,86
|
-1,52
|
2.904.190,57 |
13:27 |
USAK USAK SERAMIK
|
5,91
|
1,55
|
198.786.915,41 |
13:27 |
VAKBN VAKIFLAR BANKASI
|
23,12
|
-2,53
|
265.240.478,24 |
13:27 |
VAKFN VAKIF FIN. KIR.
|
2,33
|
0,00
|
40.635.481,26 |
13:27 |
VAKKO VAKKO TEKSTIL
|
60,20
|
-1,07
|
13.477.963,65 |
13:26 |
VANGD VANET GIDA
|
39,50
|
1,28
|
4.125.419,50 |
12:55 |
VBTYZ VBT YAZILIM
|
19,09
|
0,26
|
14.187.971,09 |
13:27 |
VERTU VERUSATURK GIRISIM
|
32,38
|
-1,58
|
7.094.028,50 |
13:26 |
VERUS VERUSA HOLDING
|
222,70
|
-1,29
|
3.041.499,90 |
13:23 |
VESBE VESTEL BEYAZ ESYA
|
10,85
|
-5,24
|
126.969.634,68 |
13:27 |
VESTL VESTEL
|
39,78
|
-3,49
|
194.777.865,72 |
13:27 |
VKFYO VAKIF YAT. ORT.
|
17,28
|
0,47
|
943.558,79 |
13:24 |
VKGYO VAKIF GMYO
|
1,96
|
1,03
|
51.042.752,14 |
13:26 |
VKING VIKING KAGIT
|
27,62
|
0,15
|
1.008.706,28 |
13:25 |
VRGYO VERA KONSEPT GMYO
|
2,46
|
0,41
|
13.784.682,81 |
13:27 |
VSNMD VISNE MADENCILIK
|
300,25
|
-0,25
|
206.710.204,00 |
13:27 |
YAPRK YAPRAK SUT VE BESI CIFT.
|
303,50
|
-1,46
|
136.655.003,25 |
13:27 |
YATAS YATAS
|
26,16
|
0,38
|
18.973.328,00 |
13:27 |
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,80
|
1,10
|
15.921.384,40 |
13:24 |
YBTAS YIBITAS INSAAT MALZEME
|
117.500,00
|
-1,26
|
1.057.500,00 |
12:55 |
YEOTK YEO TEKNOLOJI ENERJI
|
40,62
|
-0,39
|
63.375.611,54 |
13:27 |
YESIL YESIL YATIRIM HOLDING
|
1,40
|
0,00
|
6.469.134,46 |
13:27 |
YGGYO YENI GIMAT GMYO
|
76,30
|
-0,78
|
2.647.885,05 |
13:26 |
YGYO YESIL GMYO
|
5,05
|
0,00
|
1.368.948,95 |
12:55 |
YIGIT YIGIT AKU
|
25,44
|
-0,47
|
45.201.792,16 |
13:27 |
YKBNK YAPI VE KREDI BANK.
|
26,96
|
-0,15
|
2.975.770.122,42 |
13:27 |
YKSLN YUKSELEN CELIK
|
4,87
|
-1,22
|
8.095.401,49 |
13:27 |
YONGA YONGA MOBILYA
|
58,70
|
-2,49
|
425.160,05 |
12:55 |
YUNSA YUNSA
|
5,37
|
-1,10
|
5.961.661,93 |
13:26 |
YYAPI YESIL YAPI
|
1,37
|
-0,72
|
21.029.083,57 |
13:26 |
YYLGD YAYLA GIDA
|
10,24
|
2,30
|
86.578.241,95 |
13:26 |
ZEDUR ZEDUR ENERJI
|
8,75
|
5,42
|
63.658.321,02 |
13:27 |
ZOREN ZORLU ENERJI
|
3,28
|
-2,38
|
74.071.863,73 |
13:27 |
ZRGYO ZIRAAT GMYO
|
27,34
|
0,96
|
87.501.935,30 |
13:27 |