Aksaray
Parçalı az bulutlu
14°
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 5,09 | -0,39 | 22.691.535,61 | 13:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 28,68 | 0,77 | 58.600.832,12 | 13:58 |
| ACSEL ACIPAYAM SELULOZ | 107,20 | -0,19 | 9.945.636,50 | 13:56 |
| ADEL ADEL KALEMCILIK | 31,50 | 3,62 | 120.823.487,14 | 13:58 |
| ADESE ADESE GAYRIMENKUL | 2,66 | -0,37 | 275.984.945,42 | 13:59 |
| ADGYO ADRA GMYO | 28,58 | -2,52 | 27.397.785,16 | 13:58 |
| AEFES ANADOLU EFES | 150,60 | 0,94 | 626.500.745,00 | 13:59 |
| AFYON AFYON CIMENTO | 13,42 | 0,15 | 26.813.442,95 | 13:58 |
| AGESA AGESA HAYAT EMEKLILIK | 143,00 | 1,92 | 42.777.896,70 | 13:58 |
| AGHOL ANADOLU GRUBU HOLDING | 275,25 | 2,32 | 94.619.914,25 | 13:58 |
| AGROT AGROTECH TEKNOLOJI | 8,25 | 0,12 | 144.277.700,32 | 13:59 |
| AGYO ATAKULE GMYO | 6,17 | 0,16 | 1.149.206,78 | 13:55 |
| AHGAZ AHLATCI DOGALGAZ | 21,88 | 0,83 | 45.005.365,90 | 13:59 |
| AHSGY AHES GMYO | 19,93 | -0,30 | 16.930.517,82 | 13:58 |
| AKBNK AKBANK | 49,14 | -1,56 | 2.760.056.799,54 | 13:59 |
| AKCNS AKCANSA | 149,10 | 1,08 | 27.569.814,20 | 13:59 |
| AKENR AKENERJI | 12,73 | 6,71 | 495.645.863,32 | 13:59 |
| AKFGY AKFEN GMYO | 2,17 | 1,88 | 46.673.125,63 | 13:59 |
| AKFIS AKFEN INSAAT | 19,15 | 0,21 | 134.368.397,85 | 13:59 |
| AKFYE AKFEN YEN. ENERJI | 17,36 | 0,12 | 27.164.362,32 | 13:59 |
| AKGRT AKSIGORTA | 6,10 | -0,16 | 20.457.070,34 | 13:59 |
| AKMGY AKMERKEZ GMYO | 200,00 | -0,94 | 1.719.800,60 | 13:58 |
| AKSA AKSA | 9,39 | 0,11 | 62.514.774,93 | 13:58 |
| AKSEN AKSA ENERJI | 31,50 | -0,19 | 41.981.056,92 | 13:59 |
| AKSGY AKIS GMYO | 6,14 | -1,44 | 11.713.958,98 | 13:59 |
| AKSUE AKSU ENERJI | 21,10 | -0,38 | 11.713.960,22 | 13:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,06 | -1,61 | 5.943.718,53 | 13:58 |
| ALARK ALARKO HOLDING | 86,45 | -1,98 | 305.175.262,55 | 13:59 |
| ALBRK ALBARAKA TURK | 6,24 | -2,65 | 442.764.794,87 | 13:58 |
| ALCAR ALARKO CARRIER | 1.008,00 | -0,20 | 16.805.754,00 | 13:58 |
| ALCTL ALCATEL LUCENT TELETAS | 102,00 | 0,29 | 24.536.152,70 | 13:59 |
| ALFAS ALFA SOLAR ENERJI | 46,74 | 1,96 | 59.843.449,18 | 13:59 |
| ALGYO ALARKO GMYO | 17,46 | -0,57 | 14.793.263,27 | 13:58 |
| ALKA ALKIM KAGIT | 6,56 | -0,61 | 12.743.507,90 | 13:58 |
| ALKIM ALKIM KIMYA | 15,11 | 1,96 | 8.231.908,56 | 13:59 |
| ALKLC ALTINKILIC GIDA VE SUT | 44,96 | -0,22 | 15.613.889,96 | 13:59 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 47,33 | -0,38 | 524.849.244,51 | 13:59 |
| ALTNY ALTINAY SAVUNMA | 77,15 | -1,91 | 142.194.622,15 | 13:59 |
| ALVES ALVES KABLO | 33,86 | -2,31 | 71.017.554,78 | 13:59 |
| ANELE ANEL ELEKTRIK | 15,69 | -0,88 | 8.934.040,27 | 13:59 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,94 | -0,18 | 13.494.758,59 | 13:59 |
| ANHYT ANADOLU HAYAT EMEK. | 77,75 | 0,26 | 27.749.085,00 | 13:59 |
| ANSGR ANADOLU SIGORTA | 89,60 | -0,11 | 48.077.541,70 | 13:58 |
| ARASE DOGU ARAS ENERJI | 43,34 | 0,56 | 8.746.496,30 | 13:59 |
| ARCLK ARCELIK | 115,50 | 1,67 | 154.708.146,90 | 13:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,34 | -0,55 | 20.773.155,56 | 13:59 |
| ARENA ARENA BILGISAYAR | 46,40 | 4,22 | 38.135.020,26 | 13:59 |
| ARMGD ARMADA GIDA | 33,20 | 0,30 | 58.176.116,00 | 13:58 |
| ARSAN ARSAN TEKSTIL | 19,45 | -1,72 | 10.715.781,47 | 13:58 |
| ARTMS ARTEMIS HALI | 29,74 | -1,91 | 28.137.027,14 | 13:58 |
| ARZUM ARZUM EV ALETLERI | 3,12 | -0,64 | 8.064.846,04 | 13:58 |
| ASELS ASELSAN | 151,00 | -2,01 | 3.621.589.735,20 | 13:59 |
| ASGYO ASCE GMYO | 10,14 | -0,29 | 6.906.033,90 | 13:58 |
| ASTOR ASTOR ENERJI | 97,15 | 4,18 | 896.713.590,10 | 13:59 |
| ASUZU ANADOLU ISUZU | 56,00 | 0,18 | 11.496.915,75 | 13:58 |
| ATAGY ATA GMYO | 11,49 | 5,32 | 15.240.315,50 | 13:58 |
| ATAKP ATAKEY PATATES | 41,56 | 0,39 | 10.181.070,18 | 13:55 |
| ATATP ATP YAZILIM | 79,80 | -0,81 | 14.608.686,50 | 13:58 |
| ATEKS AKIN TEKSTIL | 89,90 | 0,00 | 391.888,10 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,17 | -0,19 | 2.879.031,26 | 13:53 |
| ATSYH ATLANTIS YATIRIM HOLDING | 43,74 | 0,00 | 1.492.114,82 | 13:55 |
| AVGYO AVRASYA GMYO | 8,92 | 0,79 | 1.612.726,34 | 13:54 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,24 | 6,58 | 201.861.406,70 | 13:59 |
| AVOD A.V.O.D GIDA VE TARIM | 2,77 | -0,36 | 10.969.251,41 | 13:58 |
| AVPGY AVRUPAKENT GMYO | 52,35 | 0,96 | 93.093.230,85 | 13:58 |
| AVTUR AVRASYA PETROL VE TUR. | 11,10 | -3,39 | 10.146.146,35 | 13:58 |
| AYCES ALTINYUNUS CESME | 426,25 | 0,06 | 8.680.894,50 | 13:58 |
| AYDEM AYDEM ENERJI | 16,30 | -0,91 | 12.948.990,55 | 13:58 |
| AYEN AYEN ENERJI | 25,34 | 0,64 | 4.837.915,62 | 13:56 |
| AYES AYES CELIK HASIR VE CIT | 8,99 | 5,76 | 378.587,33 | 13:55 |
| AYGAZ AYGAZ | 127,80 | -2,37 | 81.660.573,50 | 13:58 |
| AZTEK AZTEK TEKNOLOJI | 39,80 | 0,91 | 31.515.056,48 | 13:58 |
| BAGFS BAGFAS | 28,96 | 1,12 | 310.212.086,92 | 13:59 |
| BAHKM BAHADIR KIMYA | 43,06 | 0,09 | 7.984.729,30 | 13:59 |
| BAKAB BAK AMBALAJ | 31,78 | -0,69 | 4.171.273,36 | 13:55 |
| BALAT BALATACILAR BALATACILIK | 50,00 | -0,60 | 1.937.169,90 | 13:55 |
| BALSU BALSU GIDA | 17,69 | 5,93 | 121.674.660,27 | 13:59 |
| BANVT BANVIT | 217,50 | 1,68 | 51.459.093,00 | 13:58 |
| BARMA BAREM AMBALAJ | 18,11 | -3,31 | 24.862.267,40 | 13:59 |
| BASCM BASTAS BASKENT CIMENTO | 9,20 | -0,11 | 613.047,40 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 31,38 | -5,71 | 45.348.856,64 | 13:58 |
| BAYRK BAYRAK TABAN SANAYI | 18,88 | 2,72 | 118.417.007,40 | 13:59 |
| BEGYO BATI EGE GMYO | 20,14 | 0,80 | 188.372.553,00 | 13:59 |
| BERA BERA HOLDING | 15,13 | -0,33 | 38.474.147,46 | 13:59 |
| BEYAZ BEYAZ FILO | 22,82 | 0,97 | 18.520.577,66 | 13:58 |
| BFREN BOSCH FREN SISTEMLERI | 184,30 | -0,65 | 102.753.545,60 | 13:59 |
| BFRENR BOSCH FREN SISTEMLERI - RHKP | 550,00 | -1,17 | 6.599.229,50 | 13:57 |
| BIENY BIEN YAPI URUNLERI | 40,30 | -0,84 | 75.037.181,88 | 13:59 |
| BIGCH BUYUK SEFLER BIGCHEFS | 24,42 | 1,33 | 9.493.185,42 | 13:58 |
| BIGEN BIRLESIM GRUP ENERJI | 15,16 | 3,27 | 183.331.839,45 | 13:59 |
| BIMAS BIM MAGAZALAR | 468,00 | -3,85 | 2.060.346.646,75 | 13:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 214,30 | 0,05 | 452.893.238,00 | 13:59 |
| BINHO 1000 YATIRIMLAR HOL. | 322,25 | 1,18 | 757.456.610,25 | 13:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,30 | 0,79 | 137.751.907,26 | 13:57 |
| BIZIM BIZIM MAGAZALARI | 24,84 | -1,97 | 3.741.458,86 | 13:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,97 | 5,35 | 164.778.796,37 | 13:59 |
| BLCYT BILICI YATIRIM | 15,12 | -0,53 | 3.649.058,20 | 13:56 |
| BMSCH BMS CELIK HASIR | 11,34 | 2,25 | 4.591.213,49 | 13:56 |
| BMSTL BMS BIRLESIK METAL | 46,66 | 2,15 | 76.623.878,50 | 13:58 |
| BNTAS BANTAS AMBALAJ | 7,40 | -0,27 | 123.657.065,14 | 13:58 |
| BOBET BOGAZICI BETON SANAYI | 24,80 | 0,32 | 93.594.475,78 | 13:58 |
| BORLS BORLEASE OTOMOTIV | 108,20 | -0,46 | 14.459.472,10 | 13:58 |
| BORSK BOR SEKER | 20,78 | -0,10 | 12.339.514,98 | 13:57 |
| BOSSA BOSSA | 6,17 | -0,32 | 7.603.794,08 | 13:57 |
| BRISA BRISA | 77,70 | -0,77 | 12.388.951,95 | 13:57 |
| BRKO BIRKO MENSUCAT | 8,42 | 1,81 | 3.117.355,14 | 13:55 |
| BRKSN BERKOSAN YALITIM | 21,24 | -0,75 | 679.949,40 | 13:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 72,95 | 0,41 | 476.558.185,75 | 13:59 |
| BRLSM BIRLESIM MUHENDISLIK | 18,79 | 5,21 | 135.615.881,74 | 13:58 |
| BRMEN BIRLIK MENSUCAT | 5,40 | 2,08 | 377.921,25 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 351,25 | 0,00 | 75.522.260,50 | 13:58 |
| BRYAT BORUSAN YAT. PAZ. | 1.965,00 | -0,41 | 56.069.305,00 | 13:58 |
| BSOKE BATISOKE CIMENTO | 21,72 | 0,93 | 152.798.449,58 | 13:59 |
| BTCIM BATI CIMENTO | 5,58 | 0,18 | 245.609.404,80 | 13:58 |
| BUCIM BURSA CIMENTO | 7,51 | 0,27 | 13.660.754,51 | 13:58 |
| BULGS BULLS GSYO | 29,92 | 0,07 | 439.951.253,04 | 13:59 |
| BURCE BURCELIK | 13,85 | -0,22 | 6.647.237,71 | 13:56 |
| BURVA BURCELIK VANA | 96,85 | -0,31 | 1.714.432,30 | 13:54 |
| BVSAN BULBULOGLU VINC | 106,20 | 5,99 | 98.250.878,85 | 13:59 |
| BYDNR BAYDONER RESTORANLARI | 20,90 | 0,10 | 2.709.613,20 | 13:58 |
| CANTE CAN2 TERMIK | 1,59 | 0,00 | 54.146.386,26 | 13:58 |
| CASA CASA EMTIA PETROL | 104,60 | 9,93 | 17.623.907,20 | 13:55 |
| CATES CATES ELEKTRIK | 28,42 | 1,14 | 5.887.430,68 | 13:58 |
| CCOLA COCA COLA ICECEK | 50,35 | 0,00 | 60.144.672,95 | 13:58 |
| CELHA CELIK HALAT | 20,74 | -0,77 | 16.124.959,44 | 13:58 |
| CEMAS CEMAS DOKUM | 9,05 | -9,95 | 84.535.776,10 | 13:55 |
| CEMTS CEMTAS | 14,47 | -9,96 | 489.465.090,37 | 13:59 |
| CEMZY CEM ZEYTIN | 16,45 | -0,30 | 58.339.349,11 | 13:58 |
| CEOEM CEO EVENT MEDYA | 30,86 | 3,91 | 19.829.619,06 | 13:58 |
| CGCAM CAGDAS CAM | 33,86 | 2,61 | 191.793.918,06 | 13:59 |
| CIMSA CIMSA | 46,12 | 2,31 | 263.458.889,48 | 13:59 |
| CLEBI CELEBI | 2.499,00 | 6,39 | 232.362.052,50 | 13:59 |
| CMBTN CIMBETON | 2.268,00 | 0,35 | 39.865.622,00 | 13:57 |
| CMENT CIMENTAS | 340,00 | -1,45 | 3.035.919,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,88 | 2,13 | 16.839.067,16 | 13:58 |
| COSMO COSMOS YAT. HOLDING | 105,00 | -1,59 | 3.933.837,10 | 13:49 |
| CRDFA CREDITWEST FAKTORING | 13,45 | -0,59 | 107.179.219,80 | 13:58 |
| CRFSA CARREFOURSA | 78,65 | -1,32 | 6.258.043,40 | 13:54 |
| CUSAN CUHADAROGLU METAL | 21,08 | 0,96 | 2.870.583,94 | 13:58 |
| CVKMD CVK MADEN | 13,02 | 0,62 | 210.618.095,07 | 13:58 |
| CWENE CW ENERJI | 16,56 | 1,91 | 67.134.336,77 | 13:59 |
| DAGHL DAGI YATIRIM HOLDING | 89,70 | -1,43 | 70.570.067,10 | 13:59 |
| DAGI DAGI GIYIM | 5,02 | -1,38 | 13.920.416,18 | 13:58 |
| DAPGM DAP GAYRIMENKUL | 8,14 | 1,75 | 128.822.292,38 | 13:59 |
| DARDL DARDANEL | 4,70 | -2,89 | 24.487.806,58 | 13:59 |
| DCTTR DCT TRADING DIS TICARET | 45,60 | 8,83 | 348.327.150,62 | 13:59 |
| DENGE DENGE HOLDING | 1,84 | -1,08 | 26.634.702,60 | 13:58 |
| DENGER DENGE HOLDING - RHKP | 0,83 | -4,60 | 7.106.298,88 | 13:58 |
| DERHL DERLUKS YATIRIM HOLDING | 126,70 | -9,95 | 216.742.844,40 | 13:58 |
| DERIM DERIMOD | 38,02 | 0,69 | 25.164.586,90 | 13:58 |
| DESA DESA DERI | 8,87 | 5,72 | 134.372.663,55 | 13:58 |
| DESPC DESPEC BILGISAYAR | 52,15 | 5,78 | 27.860.739,58 | 13:59 |
| DEVA DEVA HOLDING | 59,80 | -0,58 | 15.000.561,70 | 13:58 |
| DGATE DATAGATE BILGISAYAR | 72,15 | -0,21 | 14.805.758,65 | 13:58 |
| DGGYO DOGUS GMYO | 33,28 | -1,83 | 2.524.194,08 | 13:52 |
| DGNMO DOGANLAR MOBILYA | 6,72 | -0,15 | 7.645.983,69 | 13:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,40 | 1,20 | 972.143,29 | 13:55 |
| DITAS DITAS DOGAN | 12,21 | 0,99 | 2.963.986,56 | 13:55 |
| DMRGD DMR UNLU MAMULLER | 19,98 | 0,96 | 79.213.854,25 | 13:58 |
| DMSAS DEMISAS DOKUM | 7,67 | 0,39 | 12.242.437,80 | 13:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,90 | 1,67 | 20.439.093,22 | 13:57 |
| DOAS DOGUS OTOMOTIV | 205,00 | 1,18 | 292.449.231,80 | 13:59 |
| DOBUR DOGAN BURDA | 286,00 | 1,78 | 33.616.297,50 | 13:59 |
| DOCO DO-CO | 7.225,00 | 2,12 | 105.346.110,00 | 13:59 |
| DOFER DOFER YAPI MALZEMELERI | 30,98 | 3,54 | 30.603.808,60 | 13:58 |
| DOGUB DOGUSAN | 16,56 | 0,67 | 1.250.797,94 | 13:55 |
| DOHOL DOGAN HOLDING | 14,59 | -2,54 | 201.637.495,99 | 13:59 |
| DOKTA DOKTAS DOKUMCULUK | 22,28 | 0,27 | 28.110.007,52 | 13:57 |
| DSTKF DESTEK FINANS FAKTORING | 220,10 | 2,85 | 252.295.798,50 | 13:59 |
| DURDO DURAN DOGAN BASIM | 3,30 | 0,92 | 11.091.876,01 | 13:58 |
| DURKN DURUKAN SEKERLEME | 16,58 | 1,53 | 71.864.698,56 | 13:59 |
| DYOBY DYO BOYA | 14,68 | 1,80 | 90.520.100,09 | 13:58 |
| DZGYO DENIZ GMYO | 6,35 | -0,47 | 14.263.886,19 | 13:58 |
| EBEBK EBEBEK MAGAZACILIK | 43,86 | -0,27 | 6.715.139,16 | 13:59 |
| ECILC ECZACIBASI ILAC | 48,48 | 0,75 | 64.805.754,14 | 13:58 |
| ECZYT ECZACIBASI YATIRIM | 193,90 | 0,36 | 28.016.504,20 | 13:57 |
| EDATA E-DATA TEKNOLOJI | 4,23 | -0,94 | 18.144.654,61 | 13:58 |
| EDIP EDIP GAYRIMENKUL | 41,60 | 0,73 | 670.767.402,64 | 13:59 |
| EFORC EFOR CAY SANAYI | 90,35 | -1,58 | 30.322.405,30 | 13:59 |
| EFORCNSE EFOR CAY SANAYI | 0,00 | 0,00 | 1.629.180.000,00 | 03:00 |
| EGEEN EGE ENDUSTRI | 8.885,00 | -0,06 | 47.255.665,00 | 13:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 18,41 | 0,05 | 20.378.331,58 | 13:59 |
| EGEPO NASMED EGEPOL | 7,12 | -1,11 | 29.221.909,67 | 13:57 |
| EGGUB EGE GUBRE | 71,40 | -1,59 | 44.607.126,05 | 13:58 |
| EGPRO EGE PROFIL | 22,94 | -0,35 | 16.419.989,84 | 13:58 |
| EGSER EGE SERAMIK | 3,20 | -0,62 | 1.904.596,55 | 13:58 |
| EKGYO EMLAK KONUT GMYO | 12,46 | 0,40 | 821.350.904,19 | 13:59 |
| EKIZ EKIZ KIMYA | 57,10 | -3,22 | 808.562,80 | 13:55 |
| EKOS EKOS TEKNOLOJI | 22,86 | 0,62 | 30.349.556,74 | 13:58 |
| EKSUN EKSUN GIDA | 5,32 | 1,72 | 13.669.126,60 | 13:59 |
| ELITE ELITE NATUREL ORGANIK GIDA | 43,18 | 1,84 | 75.893.459,10 | 13:58 |
| EMKEL EMEK ELEKTRIK | 30,26 | 9,96 | 259.202.731,70 | 13:52 |
| EMNIS EMINIS AMBALAJ | 331,50 | 1,38 | 793.144,50 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 17,27 | 1,59 | 56.726.404,88 | 13:58 |
| ENERY ENERYA ENERJI | 4,24 | -0,47 | 72.487.602,32 | 13:58 |
| ENJSA ENERJISA ENERJI | 54,15 | 0,28 | 85.410.526,70 | 13:58 |
| ENKAI ENKA INSAAT | 66,30 | 1,92 | 712.499.011,65 | 13:59 |
| ENSRI ENSARI DERI | 19,31 | 1,36 | 15.545.849,48 | 13:59 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,35 | 7,03 | 280.328.331,52 | 13:59 |
| EPLAS EGEPLAST | 5,00 | 0,00 | 12.007.669,95 | 13:58 |
| ERBOS ERBOSAN | 156,10 | -0,89 | 3.253.512,70 | 13:56 |
| ERCB ERCIYAS CELIK BORU | 77,70 | -0,96 | 8.730.513,85 | 13:58 |
| EREGL EREGLI DEMIR CELIK | 23,82 | 2,32 | 2.015.335.984,62 | 13:59 |
| ERSU ERSU GIDA | 15,90 | 6,14 | 7.472.208,89 | 13:55 |
| ESCAR ESCAR FILO | 73,35 | -2,72 | 71.464.448,70 | 13:58 |
| ESCOM ESCORT TEKNOLOJI | 2,84 | -0,35 | 40.352.400,43 | 13:58 |
| ESEN ESENBOGA ELEKTRIK | 45,46 | 0,58 | 51.170.517,66 | 13:56 |
| ETILR ETILER GIDA | 10,05 | -2,33 | 79.457.591,42 | 13:59 |
| ETYAT EURO TREND YAT. ORT. | 9,96 | -1,78 | 1.768.894,34 | 13:54 |
| EUHOL EURO YATIRIM HOLDING | 10,42 | 4,20 | 8.514.017,88 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,00 | -4,10 | 3.433.430,60 | 13:57 |
| EUPWR EUROPOWER ENERJI | 25,12 | 0,96 | 60.036.692,10 | 13:58 |
| EUREN EUROPEN ENDUSTRI | 5,99 | 0,50 | 529.438.301,01 | 13:59 |
| EUYO EURO YAT. ORT. | 10,06 | -2,04 | 4.290.802,76 | 13:57 |
| EYGYO EYG GMYO | 2,41 | 0,42 | 5.668.915,40 | 13:57 |
| FADE FADE GIDA | 14,00 | 0,36 | 4.496.221,74 | 13:58 |
| FENER FENERBAHCE FUTBOL | 51,10 | 1,09 | 339.023.423,00 | 13:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,67 | -0,39 | 7.507.148,26 | 13:58 |
| FMIZP F-M IZMIT PISTON | 310,75 | 0,73 | 15.887.928,00 | 13:59 |
| FONET FONET BILGI TEKNOLOJILERI | 15,22 | 0,20 | 27.848.331,52 | 13:58 |
| FORMT FORMET METAL VE CAM | 6,57 | -7,07 | 367.312.352,86 | 13:59 |
| FORTE FORTE BILGI ILETISIM | 66,45 | 1,45 | 20.114.568,40 | 13:59 |
| FRIGO FRIGO PAK GIDA | 6,96 | 0,29 | 10.475.511,83 | 13:57 |
| FROTO FORD OTOSAN | 90,60 | -0,88 | 446.259.454,15 | 13:59 |
| FZLGY FUZUL GMYO | 33,74 | -1,11 | 17.968.101,52 | 13:59 |
| GARAN GARANTI BANKASI | 99,70 | -0,99 | 1.712.063.819,60 | 13:59 |
| GARFA GARANTI FAKTORING | 30,08 | -6,00 | 38.588.873,22 | 13:57 |
| GEDIK GEDIK Y. MEN. DEG. | 8,18 | 1,74 | 6.742.245,56 | 13:57 |
| GEDZA GEDIZ AMBALAJ | 22,48 | -0,44 | 10.754.251,48 | 13:58 |
| GENIL GEN ILAC | 129,20 | 2,22 | 67.105.745,00 | 13:59 |
| GENTS GENTAS | 25,66 | 5,60 | 155.206.745,08 | 13:59 |
| GEREL GERSAN ELEKTRIK | 9,11 | -0,87 | 30.422.678,93 | 13:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 40,30 | 0,35 | 47.736.001,70 | 13:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 76,80 | 0,39 | 49.957.914,70 | 13:58 |
| GLBMD GLOBAL MEN. DEG. | 10,71 | -1,29 | 2.446.060,58 | 13:57 |
| GLCVY GELECEK VARLIK YONETIMI | 66,80 | 0,38 | 183.416.287,15 | 13:59 |
| GLRMK GULERMAK AGIR SANAYI | 154,60 | 1,64 | 235.025.000,40 | 13:59 |
| GLRYH GULER YAT. HOLDING | 2,92 | -0,34 | 18.552.944,11 | 13:58 |
| GLYHO GLOBAL YAT. HOLDING | 7,62 | 0,53 | 114.939.038,08 | 13:58 |
| GMTAS GIMAT MAGAZACILIK | 12,47 | -1,11 | 10.360.737,28 | 13:57 |
| GOKNR GOKNUR GIDA | 26,08 | -0,46 | 38.692.808,90 | 13:59 |
| GOLTS GOLTAS CIMENTO | 377,50 | 1,27 | 30.269.123,75 | 13:59 |
| GOODY GOOD-YEAR | 16,66 | -1,77 | 23.525.739,78 | 13:59 |
| GOZDE GOZDE GIRISIM | 18,42 | 1,49 | 38.479.524,78 | 13:58 |
| GRNYO GARANTI YAT. ORT. | 8,92 | -0,56 | 813.658,18 | 13:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,25 | 1,23 | 128.339.288,75 | 13:59 |
| GRTHO GRAINTURK HOLDING | 269,25 | 9,94 | 181.594.241,25 | 13:58 |
| GSDDE GSD DENIZCILIK | 8,50 | -1,39 | 7.927.661,53 | 13:58 |
| GSDHO GSD HOLDING | 4,23 | -0,94 | 18.210.226,13 | 13:57 |
| GSRAY GALATASARAY SPORTIF | 2,06 | 0,98 | 172.508.253,06 | 13:58 |
| GUBRF GUBRE FABRIK. | 285,50 | 0,53 | 243.165.060,75 | 13:59 |
| GUNDG GUNDOGDU GIDA | 53,75 | 0,47 | 16.879.907,50 | 13:56 |
| GWIND GALATA WIND ENERJI | 24,16 | 1,34 | 24.556.672,22 | 13:58 |
| GZNMI GEZINOMI SEYAHAT | 190,10 | 0,37 | 74.610.048,50 | 13:57 |
| HALKB T. HALK BANKASI | 20,24 | 1,00 | 397.136.033,82 | 13:59 |
| HATEK HATAY TEKSTIL | 25,64 | -0,62 | 5.667.679,46 | 13:58 |
| HATSN HATSAN GEMI | 39,98 | 0,71 | 52.459.344,58 | 13:59 |
| HDFGS HEDEF GIRISIM | 1,24 | -2,36 | 53.089.811,58 | 13:58 |
| HEDEF HEDEF HOLDING | 7,95 | -0,50 | 31.096.224,06 | 13:55 |
| HEKTS HEKTAS | 3,08 | 0,00 | 118.573.330,82 | 13:59 |
| HKTM HIDROPAR HAREKET KONTROL | 11,99 | -7,77 | 245.221.527,00 | 13:59 |
| HLGYO HALK GMYO | 2,55 | 0,00 | 31.187.162,94 | 13:57 |
| HOROZ HOROZ LOJISTIK | 49,16 | 0,29 | 25.864.766,60 | 13:59 |
| HRKET HAREKET PROJE TASIMACILIGI | 60,10 | 0,33 | 37.827.637,05 | 13:58 |
| HTTBT HITIT BILGISAYAR | 41,44 | 2,32 | 78.944.377,64 | 13:58 |
| HUBVC HUB GIRISIM | 1,70 | 1,80 | 2.566.651,17 | 13:58 |
| HUNER HUN YENILENEBILIR ENERJI | 3,38 | -0,29 | 37.983.833,02 | 13:58 |
| HURGZ HURRIYET GZT. | 5,76 | 1,95 | 10.974.470,50 | 13:58 |
| ICBCT ICBC TURKEY BANK | 13,03 | 0,46 | 10.465.222,36 | 13:58 |
| ICUGS ICU GIRISIM | 10,83 | -1,10 | 27.030.763,15 | 13:59 |
| IDGYO IDEALIST GMYO | 3,10 | -1,90 | 3.686.863,60 | 13:59 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 15,31 | 5,22 | 649.813.085,39 | 13:59 |
| IHAAS IHLAS HABER AJANSI | 19,24 | 0,84 | 4.747.712,01 | 13:59 |
| IHEVA IHLAS EV ALETLERI | 2,12 | -0,47 | 1.653.534,10 | 13:59 |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,74 | 21.396.636,78 | 13:58 |
| IHLAS IHLAS HOLDING | 2,34 | 0,00 | 81.427.408,92 | 13:58 |
| IHLGM IHLAS GAYRIMENKUL | 1,79 | 1,13 | 38.968.044,41 | 13:59 |
| IHYAY IHLAS YAYIN HOLDING | 2,09 | 0,48 | 8.052.139,27 | 13:57 |
| IMASM IMAS MAKINA | 3,04 | 6,67 | 126.679.356,47 | 13:59 |
| INDES INDEKS BILGISAYAR | 6,89 | -0,14 | 8.836.648,22 | 13:59 |
| INFO INFO YATIRIM | 2,03 | 2,01 | 6.982.759,75 | 13:58 |
| INGRM INGRAM BILISIM | 393,00 | 0,13 | 4.456.726,00 | 13:58 |
| INTEK INNOSA TEKNOLOJI | 400,00 | 1,59 | 2.709.642,50 | 13:55 |
| INTEM INTEMA | 195,00 | -0,61 | 3.787.599,60 | 13:58 |
| INVEO INVEO YATIRIM HOLDING | 6,06 | -0,66 | 4.737.005,04 | 13:54 |
| INVES INVESTCO HOLDING | 203,00 | -0,34 | 6.264.750,80 | 13:58 |
| IPEKE IPEK DOGAL ENERJI | 67,35 | 0,75 | 121.190.403,15 | 13:58 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 82,45 | 0,55 | 872.820,70 | 13:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 10,24 | -0,49 | 1.976.063.617,29 | 13:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 34,20 | 0,94 | 53.109.856,16 | 13:58 |
| ISFIN IS FIN.KIR. | 12,69 | 0,00 | 22.261.530,98 | 13:59 |
| ISGSY IS GIRISIM | 33,54 | -0,83 | 74.016.328,76 | 13:58 |
| ISGYO IS GMYO | 14,91 | 0,47 | 18.953.176,49 | 13:58 |
| ISKPL ISIK PLASTIK | 27,64 | 0,51 | 5.731.278,32 | 13:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 36,90 | -1,55 | 90.128.906,82 | 13:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,68 | -0,26 | 3.387.288,02 | 13:59 |
| ISYAT IS YAT. ORT. | 8,43 | 0,84 | 102.130.493,41 | 13:59 |
| IZENR IZDEMIR ENERJI | 6,26 | 3,30 | 181.108.162,99 | 13:58 |
| IZFAS IZMIR FIRCA | 85,30 | -0,06 | 119.780.344,95 | 13:58 |
| IZINV IZ YATIRIM HOLDING | 49,28 | -1,73 | 8.270.063,12 | 13:56 |
| IZMDC IZMIR DEMIR CELIK | 5,12 | 1,19 | 5.585.742,18 | 13:58 |
| JANTS JANTSA JANT SANAYI | 21,50 | -0,28 | 19.894.458,08 | 13:59 |
| KAPLM KAPLAMIN | 207,60 | 5,22 | 90.264.941,60 | 13:58 |
| KAREL KAREL ELEKTRONIK | 9,30 | 1,20 | 93.799.968,40 | 13:59 |
| KARSN KARSAN OTOMOTIV | 10,73 | 0,00 | 57.354.463,45 | 13:59 |
| KARTN KARTONSAN | 80,30 | 0,06 | 7.968.875,00 | 13:58 |
| KATMR KATMERCILER EKIPMAN | 1,55 | -0,64 | 101.656.424,22 | 13:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,35 | 0,23 | 14.103.329,58 | 13:59 |
| KBORU KUZEY BORU | 67,50 | -0,52 | 26.625.782,05 | 13:59 |
| KCAER KOCAER CELIK | 13,37 | 0,38 | 70.071.084,82 | 13:59 |
| KCHOL KOC HOLDING | 141,20 | 0,36 | 2.160.806.758,90 | 13:59 |
| KENT KENT GIDA | 850,00 | 0,00 | 2.571.250,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,01 | 0,00 | 403.350,72 | 13:55 |
| KERVT KEREVITAS GIDA | 16,11 | -9,60 | 252.555.291,53 | 13:59 |
| KFEIN KAFEIN YAZILIM | 111,70 | -0,36 | 20.669.900,20 | 13:58 |
| KGYO KORAY GMYO | 3,30 | 3,13 | 15.695.714,80 | 13:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,48 | 1,35 | 18.648.143,86 | 13:58 |
| KLGYO KILER GMYO | 4,60 | 1,32 | 15.114.936,48 | 13:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,58 | 1,33 | 45.164.669,60 | 13:59 |
| KLMSN KLIMASAN KLIMA | 23,58 | 0,43 | 3.908.412,34 | 13:55 |
| KLNMA T. KALKINMA BANK. | 6,91 | 0,58 | 756.107,22 | 13:55 |
| KLRHO KILER HOLDING | 28,44 | 3,72 | 104.555.621,72 | 13:58 |
| KLSER KALESERAMIK | 28,34 | 0,78 | 18.310.438,72 | 13:59 |
| KLSYN KOLEKSIYON MOBILYA | 5,12 | -0,78 | 3.383.299,94 | 13:58 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,15 | 5,16 | 138.991.262,15 | 13:59 |
| KMPUR KIMTEKS POLIURETAN | 15,01 | 0,00 | 18.935.572,76 | 13:58 |
| KNFRT KONFRUT TARIM | 10,18 | -0,39 | 6.617.680,72 | 13:58 |
| KOCMT KOC METALURJI | 13,67 | 5,89 | 139.353.926,54 | 13:58 |
| KONKA KONYA KAGIT | 37,00 | 3,18 | 136.961.859,56 | 13:59 |
| KONTR KONTROLMATIK TEKNOLOJI | 25,64 | 0,79 | 147.835.849,88 | 13:59 |
| KONYA KONYA CIMENTO | 5.672,50 | 0,13 | 27.601.850,00 | 13:54 |
| KOPOL KOZA POLYESTER | 5,28 | 0,76 | 30.550.015,89 | 13:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 55,15 | 0,27 | 11.917.080,55 | 13:56 |
| KOTON KOTON MAGAZACILIK | 14,94 | 0,54 | 14.211.150,77 | 13:58 |
| KOZAA KOZA MADENCILIK | 86,35 | -1,60 | 239.791.075,95 | 13:58 |
| KOZAL KOZA ALTIN | 25,84 | 0,31 | 539.031.313,54 | 13:59 |
| KRDMA KARDEMIR (A) | 40,32 | 0,05 | 31.993.684,92 | 13:59 |
| KRDMB KARDEMIR (B) | 22,10 | 0,91 | 10.766.434,40 | 13:57 |
| KRDMD KARDEMIR (D) | 23,88 | 0,76 | 408.997.058,66 | 13:59 |
| KRGYO KORFEZ GMYO | 14,31 | 2,58 | 55.009.062,52 | 13:58 |
| KRONT KRON TEKNOLOJI | 18,11 | -0,39 | 10.092.545,39 | 13:59 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,58 | 0,15 | 4.436.214,45 | 13:58 |
| KRSTL KRISTAL KOLA | 7,24 | 1,12 | 53.202.733,65 | 13:59 |
| KRTEK KARSU TEKSTIL | 28,64 | 5,76 | 26.908.459,90 | 13:58 |
| KRVGD KERVAN GIDA | 2,05 | 0,00 | 14.413.806,40 | 13:53 |
| KSTUR KUSTUR KUSADASI TURIZM | 4.087,50 | -4,94 | 5.399.672,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 91,55 | -0,49 | 486.955.785,00 | 13:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 56,65 | -0,26 | 7.627.218,30 | 13:57 |
| KUTPO KUTAHYA PORSELEN | 82,00 | 0,86 | 27.298.233,95 | 13:55 |
| KUVVA KUVVA GIDA | 81,05 | 9,97 | 8.036.166,55 | 13:55 |
| KUYAS KUYAS YATIRIM | 37,70 | -2,94 | 69.987.792,06 | 13:58 |
| KZBGY KIZILBUK GYO | 12,23 | 2,26 | 285.489.198,89 | 13:58 |
| KZGYO KUZUGRUP GMYO | 20,44 | -2,39 | 20.627.129,00 | 13:58 |
| LIDER LDR TURIZM | 199,20 | 1,12 | 28.379.071,00 | 13:58 |
| LIDFA LIDER FAKTORING | 3,64 | -0,82 | 110.207.699,55 | 13:59 |
| LILAK LILA KAGIT | 22,38 | 0,00 | 27.498.245,56 | 13:59 |
| LINK LINK BILGISAYAR | 524,00 | -0,19 | 10.679.203,50 | 13:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,62 | 3,88 | 27.136.858,28 | 13:57 |
| LMKDC LIMAK DOGU ANADOLU | 26,76 | 2,14 | 141.957.767,86 | 13:59 |
| LOGO LOGO YAZILIM | 136,70 | 0,89 | 76.815.213,10 | 13:58 |
| LRSHO LORAS HOLDING | 3,86 | 9,97 | 269.607.795,53 | 13:58 |
| LUKSK LUKS KADIFE | 76,70 | -1,48 | 5.825.349,25 | 13:57 |
| LYDHO LYDIA HOLDING | 93,75 | 0,70 | 21.328.321,65 | 13:58 |
| LYDYE LYDIA YESIL ENERJI | 13.295,00 | 1,37 | 19.353.187,50 | 13:57 |
| MAALT MARMARIS ALTINYUNUS | 711,00 | -0,28 | 8.667.556,00 | 13:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,00 | 5,69 | 53.887.898,28 | 13:59 |
| MAGEN MARGUN ENERJI | 27,66 | 0,14 | 23.971.842,44 | 13:58 |
| MAKIM MAKIM MAKINE | 15,92 | -0,19 | 3.391.089,92 | 13:57 |
| MAKTK MAKINA TAKIM | 11,60 | 1,58 | 15.073.411,08 | 13:59 |
| MANAS MANAS ENERJI YONETIMI | 6,26 | 1,46 | 38.214.414,68 | 13:58 |
| MARBL TUREKS TURUNC MADENCILIK | 13,70 | 0,74 | 43.966.306,50 | 13:59 |
| MARKA MARKA YATIRIM HOLDING | 52,00 | -0,95 | 14.022.368,30 | 13:58 |
| MARTI MARTI OTEL | 2,81 | -0,71 | 18.811.550,22 | 13:58 |
| MAVI MAVI GIYIM | 33,16 | 0,12 | 115.342.112,32 | 13:59 |
| MEDTR MEDITERA TIBBI MALZEME | 31,98 | 0,19 | 5.941.389,56 | 13:58 |
| MEGAP MEGA POLIETILEN | 3,07 | 0,33 | 978.012,41 | 13:55 |
| MEGMT MEGA METAL | 28,50 | 0,71 | 135.024.337,54 | 13:59 |
| MEKAG MEKA GLOBAL MAKINE | 43,00 | 0,28 | 16.554.883,82 | 13:59 |
| MEPET METRO PETROL VE TESISLERI | 8,19 | -1,56 | 959.077,85 | 13:59 |
| MERCN MERCAN KIMYA | 18,57 | 0,38 | 49.449.403,16 | 13:59 |
| MERIT MERIT TURIZM | 12,60 | -0,63 | 47.002.019,75 | 13:58 |
| MERKO MERKO GIDA | 16,15 | -0,74 | 46.607.608,06 | 13:58 |
| METRO METRO HOLDING | 2,52 | 0,80 | 11.747.017,53 | 13:58 |
| METUR METEMTUR YATIRIM | 19,63 | 1,03 | 162.983.037,20 | 13:59 |
| MGROS MIGROS TICARET | 514,00 | 1,08 | 373.365.620,00 | 13:59 |
| MHRGY MHR GMYO | 4,64 | 0,43 | 5.840.216,32 | 13:57 |
| MIATK MIA TEKNOLOJI | 34,48 | 0,76 | 166.578.699,44 | 13:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 21,32 | -0,28 | 136.106,88 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,68 | 1,68 | 35.354.360,15 | 13:57 |
| MNDTR MONDI TURKEY | 5,27 | -0,19 | 3.713.797,85 | 13:58 |
| MOBTL MOBILTEL ILETISIM | 7,09 | -3,01 | 34.822.676,34 | 13:59 |
| MOGAN MOGAN ENERJI | 8,49 | 1,07 | 31.672.170,46 | 13:59 |
| MOPAS MOPAS MARKETCILIK | 26,80 | -1,98 | 47.010.383,18 | 13:58 |
| MPARK MLP SAGLIK | 342,75 | 3,55 | 143.404.355,50 | 13:58 |
| MRGYO MARTI GMYO | 1,38 | -0,72 | 23.811.994,56 | 13:58 |
| MRSHL MARSHALL | 1.422,00 | -0,28 | 10.066.627,00 | 13:59 |
| MSGYO MISTRAL GMYO | 3,94 | 0,51 | 4.265.331,90 | 13:59 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,08 | -0,57 | 11.972.053,30 | 13:59 |
| MTRYO METRO YAT. ORT. | 6,15 | 0,00 | 2.448.628,78 | 13:56 |
| MZHLD MAZHAR ZORLU HOLDING | 5,92 | 0,17 | 876.688,53 | 13:56 |
| NATEN NATUREL ENERJI | 46,42 | 0,30 | 78.645.919,00 | 13:58 |
| NETAS NETAS TELEKOM. | 51,30 | -1,16 | 8.952.484,70 | 13:58 |
| NIBAS NIGBAS NIGDE BETON | 21,34 | 2,69 | 140.133.223,08 | 13:59 |
| NTGAZ NATURELGAZ | 9,32 | 2,42 | 41.509.313,40 | 13:58 |
| NTHOL NET HOLDING | 41,26 | 3,41 | 46.304.704,44 | 13:58 |
| NUGYO NUROL GMYO | 7,63 | 9,94 | 72.471.380,92 | 13:57 |
| NUHCM NUH CIMENTO | 245,10 | 0,49 | 16.978.142,50 | 13:58 |
| OBAMS OBA MAKARNACILIK | 83,95 | 0,06 | 126.610.352,10 | 13:59 |
| OBASE OBASE BILGISAYAR | 31,38 | -0,13 | 10.280.853,56 | 13:58 |
| ODAS ODAS ELEKTRIK | 4,91 | 1,66 | 85.603.466,98 | 13:58 |
| ODINE ODINE TEKNOLOJI | 80,35 | 0,37 | 102.099.320,80 | 13:59 |
| OFSYM OFIS YEM GIDA | 38,88 | -0,66 | 25.353.401,86 | 13:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 87,30 | -0,91 | 12.529.368,20 | 13:58 |
| ONRYT ONUR TEKNOLOJI | 69,35 | -0,93 | 49.652.769,35 | 13:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 7,94 | -0,25 | 2.419.558,72 | 13:56 |
| ORGE ORGE ENERJI ELEKTRIK | 107,40 | 0,94 | 81.751.604,70 | 13:58 |
| ORMA ORMA ORMAN MAHSULLERI | 170,50 | -0,87 | 633.993,30 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,55 | -5,32 | 77.727.966,55 | 13:59 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 4,55 | 2,71 | 41.069.033,41 | 13:58 |
| OTKAR OTOKAR | 396,00 | -1,06 | 74.767.636,75 | 13:58 |
| OTTO OTTO HOLDING | 376,75 | 0,33 | 1.554.671,25 | 13:57 |
| OYAKC OYAK CIMENTO | 22,82 | 6,44 | 610.700.686,56 | 13:59 |
| OYAYO OYAK YAT. ORT. | 23,20 | -0,51 | 1.691.363,08 | 13:58 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,20 | 0,28 | 1.677.950,41 | 13:56 |
| OYYAT OYAK YATIRIM MENKUL | 27,84 | -1,14 | 3.229.085,84 | 13:57 |
| OZATD OZATA DENIZCILIK | 118,60 | 3,04 | 44.604.477,70 | 13:58 |
| OZGYO OZDERICI GMYO | 5,19 | -1,33 | 8.491.787,01 | 13:58 |
| OZKGY OZAK GMYO | 10,41 | -0,38 | 16.212.113,05 | 13:57 |
| OZRDN OZERDEN AMBALAJ | 8,11 | -0,73 | 481.122,89 | 13:57 |
| OZSUB OZSU BALIK | 24,00 | 1,10 | 27.660.156,76 | 13:56 |
| OZYSR OZYASAR TEL | 21,58 | -0,74 | 15.503.387,32 | 13:58 |
| PAGYO PANORA GMYO | 63,90 | 0,16 | 3.415.206,20 | 13:56 |
| PAMEL PAMEL ELEKTRIK | 84,65 | -2,08 | 15.823.862,00 | 13:58 |
| PAPIL PAPILON SAVUNMA | 39,88 | -1,82 | 215.901.643,42 | 13:59 |
| PARSN PARSAN | 86,95 | 2,11 | 33.821.413,60 | 13:59 |
| PASEU PASIFIK EURASIA LOJISTIK | 68,60 | 0,88 | 131.958.816,40 | 13:59 |
| PATEK PASIFIK TEKNOLOJI | 71,45 | -1,45 | 118.671.342,65 | 13:58 |
| PCILT PC ILETISIM MEDYA | 12,49 | 0,08 | 12.468.875,82 | 13:57 |
| PEHOL PERA YATIRIM HOLDING | 14,55 | -0,14 | 349.796.449,17 | 13:59 |
| PEKGY PEKER GMYO | 1,44 | 2,13 | 158.152.221,61 | 13:59 |
| PENGD PENGUEN GIDA | 7,85 | -0,25 | 25.326.351,38 | 13:56 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,09 | 0,15 | 16.362.290,59 | 13:59 |
| PETKM PETKIM | 16,20 | -1,04 | 245.985.630,79 | 13:58 |
| PETUN PINAR ET VE UN | 9,06 | -0,55 | 6.055.782,83 | 13:55 |
| PGSUS PEGASUS | 242,30 | 4,67 | 1.434.674.925,80 | 13:59 |
| PINSU PINAR SU | 5,43 | -0,55 | 2.146.526,20 | 13:59 |
| PKART PLASTIKKART | 61,55 | -0,81 | 3.332.336,60 | 13:58 |
| PKENT PETROKENT TURIZM | 196,40 | -1,46 | 14.756.364,30 | 13:58 |
| PLTUR PLATFORM TURIZM | 27,40 | 4,02 | 72.777.088,44 | 13:58 |
| PNLSN PANELSAN CATI CEPHE | 33,54 | 0,06 | 5.907.218,24 | 13:58 |
| PNSUT PINAR SUT | 9,16 | 0,11 | 4.809.242,73 | 13:56 |
| POLHO POLISAN HOLDING | 17,04 | 1,01 | 50.205.630,12 | 13:59 |
| POLTK POLITEKNIK METAL | 6.205,00 | -1,74 | 12.239.085,00 | 13:58 |
| PRDGS PARDUS GIRISIM | 6,45 | 9,88 | 167.930.776,89 | 13:59 |
| PRKAB TURK PRYSMIAN KABLO | 26,34 | 0,38 | 4.299.148,22 | 13:58 |
| PRKME PARK ELEK.MADENCILIK | 18,19 | 0,28 | 8.412.372,71 | 13:59 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,55 | -0,95 | 3.049.688,64 | 13:46 |
| PSDTC PERGAMON DIS TICARET | 73,45 | -0,47 | 2.625.899,50 | 13:58 |
| PSGYO PASIFIK GMYO | 1,75 | 0,57 | 29.739.518,96 | 13:59 |
| QNBFK QNB FINANSAL KIRALAMA | 34,90 | -0,29 | 917.320,42 | 13:55 |
| QNBTR QNB BANK | 263,75 | 0,96 | 1.428.431,75 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 5,52 | 0,55 | 159.521.448,45 | 13:59 |
| RALYH RAL YATIRIM HOLDING | 118,20 | -0,67 | 32.274.949,70 | 13:58 |
| RAYSG RAY SIGORTA | 239,20 | 2,75 | 157.467.722,30 | 13:59 |
| REEDR REEDER TEKNOLOJI | 11,28 | 0,45 | 71.271.946,05 | 13:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 119,30 | -0,42 | 28.760.923,10 | 13:58 |
| RNPOL RAINBOW POLIKARBONAT | 35,84 | 2,69 | 7.081.560,46 | 13:59 |
| RODRG RODRIGO TEKSTIL | 16,46 | 0,98 | 1.516.209,19 | 13:54 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,01 | -0,66 | 41.599.105,28 | 13:57 |
| RUBNS RUBENIS TEKSTIL | 21,84 | -0,55 | 29.619.324,48 | 13:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,46 | -1,66 | 14.677.134,08 | 13:58 |
| RYGYO REYSAS GMYO | 14,01 | 0,14 | 42.817.924,02 | 13:58 |
| RYSAS REYSAS LOJISTIK | 16,24 | 1,12 | 44.783.860,71 | 13:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 115,20 | 1,59 | 51.872.720,00 | 13:58 |
| SAHOL SABANCI HOLDING | 73,80 | 0,41 | 1.038.745.080,70 | 13:58 |
| SAMAT SARAY MATBAACILIK | 17,85 | -1,00 | 9.989.566,05 | 13:58 |
| SANEL SANEL MUHENDISLIK | 25,88 | -0,08 | 2.464.200,92 | 13:59 |
| SANFM SANIFOAM ENDUSTRI | 29,86 | -1,32 | 30.931.399,86 | 13:58 |
| SANKO SANKO PAZARLAMA | 20,42 | 1,49 | 7.494.206,04 | 13:57 |
| SARKY SARKUYSAN | 18,85 | -0,05 | 6.681.941,48 | 13:58 |
| SASA SASA POLYESTER | 3,79 | 0,00 | 1.349.427.147,17 | 13:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 36,62 | 4,39 | 129.815.454,48 | 13:58 |
| SDTTR SDT UZAY VE SAVUNMA | 192,40 | 0,31 | 52.468.452,40 | 13:59 |
| SEGMN SEGMEN KARDESLER GIDA | 22,70 | -2,66 | 38.228.597,38 | 13:58 |
| SEGYO SEKER GMYO | 4,03 | -0,74 | 33.000.339,81 | 13:58 |
| SEKFK SEKER FIN. KIR. | 7,45 | -1,59 | 1.699.589,85 | 13:47 |
| SEKUR SEKURO PLASTIK | 18,75 | 4,17 | 19.064.271,14 | 13:58 |
| SELEC SELCUK ECZA DEPOSU | 69,25 | 2,59 | 70.389.642,85 | 13:58 |
| SELGD SELCUK GIDA | 50,50 | -0,79 | 2.307.727,90 | 13:56 |
| SELVA SELVA GIDA | 1,77 | 2,31 | 10.367.546,69 | 13:59 |
| SERNT SERANIT GRANIT SERAMIK | 10,70 | 0,94 | 99.827.320,79 | 13:58 |
| SEYKM SEYITLER KIMYA | 2,98 | -1,32 | 2.007.802,26 | 13:59 |
| SILVR SILVERLINE ENDUSTRI | 16,50 | 0,00 | 2.269.007,38 | 13:59 |
| SISE SISE CAM | 33,94 | 1,62 | 660.659.014,36 | 13:59 |
| SKBNK SEKERBANK | 5,09 | -0,39 | 53.969.509,53 | 13:58 |
| SKTAS SOKTAS | 5,58 | 3,72 | 29.563.646,23 | 13:59 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 80,95 | -0,06 | 4.991.574,05 | 13:58 |
| SKYMD SEKER YATIRIM | 10,42 | 0,68 | 43.737.469,81 | 13:58 |
| SMART SMARTIKS YAZILIM | 25,98 | -0,99 | 7.314.879,32 | 13:59 |
| SMRTG SMART GUNES ENERJISI TEK. | 30,62 | 2,07 | 52.743.507,02 | 13:59 |
| SMRVA SUMER VARLIK YONETIM | 186,80 | 2,47 | 394.225.849,40 | 13:58 |
| SNGYO SINPAS GMYO | 3,45 | -0,58 | 35.509.497,97 | 13:58 |
| SNICA SANICA ISI SANAYI | 3,84 | 0,79 | 23.438.153,72 | 13:58 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 154,00 | -3,14 | 1.009.757,60 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 59,00 | 0,00 | 742.905,00 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 88,50 | 0,40 | 571.887,00 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 11,06 | 2,41 | 18.205.010,99 | 13:58 |
| SOKM SOK MARKETLER TICARET | 37,44 | -1,94 | 145.034.563,20 | 13:59 |
| SONME SONMEZ FILAMENT | 104,50 | -3,24 | 7.210.948,30 | 13:58 |
| SRVGY SERVET GMYO | 3,11 | 0,00 | 31.397.969,64 | 13:58 |
| SUMAS SUMAS SUNI TAHTA | 330,00 | 1,69 | 720.687,00 | 13:55 |
| SUNTK SUN TEKSTIL | 40,08 | -1,04 | 70.079.485,30 | 13:59 |
| SURGY SUR TATIL EVLERI GMYO | 52,85 | -1,21 | 79.326.836,55 | 13:58 |
| SUWEN SUWEN TEKSTIL | 12,57 | 1,21 | 187.638.149,93 | 13:59 |
| TABGD TAB GIDA | 179,40 | 0,79 | 104.668.902,10 | 13:59 |
| TARKM TARKIM BITKI KORUMA | 348,00 | -0,57 | 14.010.404,75 | 13:58 |
| TATEN TATLIPINAR ENERJI URETIM | 40,48 | 0,45 | 36.723.381,02 | 13:58 |
| TATGD TAT GIDA | 11,73 | -1,18 | 4.119.679,16 | 13:58 |
| TAVHL TAV HAVALIMANLARI | 226,80 | 3,09 | 459.019.479,40 | 13:59 |
| TBORG T.TUBORG | 172,60 | -1,37 | 9.043.560,70 | 13:59 |
| TCELL TURKCELL | 91,60 | 1,33 | 990.805.876,15 | 13:59 |
| TCKRC KIRAC GALVANIZ | 36,60 | -1,03 | 17.266.842,78 | 13:59 |
| TDGYO TREND GMYO | 14,24 | -1,52 | 6.207.336,20 | 13:58 |
| TEKTU TEK-ART TURIZM | 4,43 | -0,45 | 61.260.735,74 | 13:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 128,20 | 8,55 | 637.263.925,90 | 13:59 |
| TEZOL EUROPAP TEZOL KAGIT | 16,57 | 2,47 | 26.786.868,44 | 13:59 |
| TGSAS TGS DIS TICARET | 64,70 | -0,23 | 3.375.459,60 | 13:59 |
| THYAO TURK HAVA YOLLARI | 288,75 | 1,49 | 3.394.867.479,25 | 13:59 |
| TKFEN TEKFEN HOLDING | 124,80 | 3,14 | 951.765.072,40 | 13:59 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,60 | 0,00 | 28.097.742,86 | 13:59 |
| TLMAN TRABZON LIMAN | 78,25 | -0,13 | 4.461.036,80 | 13:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 81,35 | -3,33 | 30.035.367,05 | 13:58 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 85,15 | 1,19 | 37.778.111,45 | 13:58 |
| TNZTP TAPDI TINAZTEPE | 36,10 | 4,27 | 32.731.795,62 | 13:59 |
| TOASO TOFAS OTO. FAB. | 199,80 | -0,60 | 592.220.006,30 | 13:59 |
| TRCAS TURCAS PETROL | 27,84 | -0,36 | 39.298.814,64 | 13:59 |
| TRGYO TORUNLAR GMYO | 60,30 | 1,34 | 57.970.096,55 | 13:57 |
| TRILC TURK ILAC SERUM | 19,34 | -1,38 | 24.179.769,75 | 13:59 |
| TSGYO TSKB GMYO | 6,55 | 0,77 | 11.524.085,83 | 13:57 |
| TSKB T.S.K.B. | 10,51 | -0,76 | 98.506.611,50 | 13:58 |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | 1,12 | 89.784.591,91 | 13:58 |
| TTKOM TURK TELEKOM | 58,00 | 3,94 | 863.299.617,45 | 13:59 |
| TTRAK TURK TRAKTOR | 583,00 | -1,19 | 71.775.205,00 | 13:58 |
| TUCLK TUGCELIK | 8,95 | 1,02 | 10.812.880,23 | 13:58 |
| TUKAS TUKAS | 2,64 | -0,75 | 104.747.159,33 | 13:58 |
| TUPRS TUPRAS | 130,70 | 1,08 | 4.628.712.863,20 | 13:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 50,20 | 4,54 | 1.597.042.592,25 | 13:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 433,50 | -0,34 | 4.775.994,75 | 13:58 |
| TURSG TURKIYE SIGORTA | 17,16 | 0,12 | 39.841.807,36 | 13:58 |
| UFUK UFUK YATIRIM | 874,50 | 2,82 | 16.888.602,50 | 13:57 |
| ULAS ULASLAR TURIZM YAT. | 23,72 | 1,19 | 2.936.305,56 | 13:57 |
| ULKER ULKER BISKUVI | 111,60 | -0,18 | 212.862.074,40 | 13:58 |
| ULUFA ULUSAL FAKTORING | 16,89 | 1,14 | 60.055.789,02 | 13:59 |
| ULUSE ULUSOY ELEKTRIK | 134,30 | -1,40 | 6.917.242,80 | 13:55 |
| ULUUN ULUSOY UN SANAYI | 6,04 | -0,66 | 12.997.066,16 | 13:58 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,94 | -0,93 | 6.985.239,59 | 13:56 |
| USAK USAK SERAMIK | 6,97 | 1,16 | 628.276.359,12 | 13:59 |
| VAKBN VAKIFLAR BANKASI | 22,18 | -1,16 | 468.031.425,42 | 13:58 |
| VAKFN VAKIF FIN. KIR. | 2,33 | 0,43 | 63.226.478,30 | 13:58 |
| VAKKO VAKKO TEKSTIL | 63,75 | 1,19 | 13.714.913,00 | 13:58 |
| VANGD VANET GIDA | 33,58 | 4,87 | 16.035.432,80 | 13:58 |
| VBTYZ VBT YAZILIM | 18,31 | 0,49 | 9.060.690,74 | 13:58 |
| VERTU VERUSATURK GIRISIM | 32,94 | -0,84 | 14.891.919,40 | 13:57 |
| VERUS VERUSA HOLDING | 238,70 | -0,08 | 8.071.676,10 | 13:58 |
| VESBE VESTEL BEYAZ ESYA | 11,48 | 0,09 | 14.010.256,94 | 13:59 |
| VESTL VESTEL | 40,98 | 0,05 | 77.881.103,08 | 13:59 |
| VKFYO VAKIF YAT. ORT. | 17,19 | -1,32 | 2.353.193,15 | 13:56 |
| VKGYO VAKIF GMYO | 1,94 | -1,02 | 128.604.269,83 | 13:58 |
| VKING VIKING KAGIT | 27,26 | -0,66 | 1.010.883,26 | 13:57 |
| VRGYO VERA KONSEPT GMYO | 2,49 | 2,89 | 84.188.745,89 | 13:58 |
| VSNMD VISNE MADENCILIK | 329,00 | -2,08 | 434.301.478,25 | 13:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 354,25 | 1,72 | 234.085.242,25 | 13:59 |
| YATAS YATAS | 25,18 | 3,71 | 40.996.981,16 | 13:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,46 | 1,19 | 6.781.417,80 | 13:56 |
| YBTAS YIBITAS INSAAT MALZEME | 121.010,00 | 0,01 | 3.146.070,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 42,52 | 0,28 | 87.132.985,52 | 13:59 |
| YESIL YESIL YATIRIM HOLDING | 1,38 | 0,00 | 6.728.425,90 | 13:58 |
| YGGYO YENI GIMAT GMYO | 75,25 | 0,87 | 2.746.530,10 | 13:56 |
| YGYO YESIL GMYO | 5,30 | 3,11 | 2.300.753,33 | 13:55 |
| YIGIT YIGIT AKU | 24,34 | -0,49 | 40.263.995,62 | 13:59 |
| YKBNK YAPI VE KREDI BANK. | 23,58 | -1,26 | 3.032.075.102,28 | 13:59 |
| YKSLN YUKSELEN CELIK | 5,17 | 0,00 | 5.469.910,42 | 13:59 |
| YONGA YONGA MOBILYA | 59,90 | 5,27 | 288.501,60 | 13:55 |
| YUNSA YUNSA | 5,40 | -1,64 | 8.702.074,45 | 13:59 |
| YYAPI YESIL YAPI | 1,35 | 0,00 | 7.674.684,52 | 13:58 |
| YYLGD YAYLA GIDA | 10,16 | -0,39 | 38.279.158,32 | 13:58 |
| ZEDUR ZEDUR ENERJI | 7,13 | 0,56 | 3.938.404,24 | 13:58 |
| ZOREN ZORLU ENERJI | 3,28 | 0,61 | 58.926.670,18 | 13:58 |
| ZRGYO ZIRAAT GMYO | 25,36 | 0,88 | 40.462.000,74 | 13:58 |
