Aksaray
Parçalı az bulutlu
14°
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 5,10 | -0,20 | 24.407.260,99 | 14:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 28,70 | 0,84 | 60.883.820,24 | 14:28 |
| ACSEL ACIPAYAM SELULOZ | 107,70 | 0,28 | 10.690.160,40 | 14:27 |
| ADEL ADEL KALEMCILIK | 31,78 | 4,54 | 155.176.476,08 | 14:28 |
| ADESE ADESE GAYRIMENKUL | 2,65 | -0,75 | 296.350.735,68 | 14:28 |
| ADGYO ADRA GMYO | 28,66 | -2,25 | 28.001.534,20 | 14:27 |
| AEFES ANADOLU EFES | 150,70 | 1,01 | 714.203.457,00 | 14:28 |
| AFYON AFYON CIMENTO | 13,42 | 0,15 | 27.469.850,03 | 14:28 |
| AGESA AGESA HAYAT EMEKLILIK | 142,90 | 1,85 | 43.169.861,20 | 14:27 |
| AGHOL ANADOLU GRUBU HOLDING | 275,00 | 2,23 | 98.030.681,50 | 14:28 |
| AGROT AGROTECH TEKNOLOJI | 8,27 | 0,36 | 148.834.573,88 | 14:28 |
| AGYO ATAKULE GMYO | 6,18 | 0,32 | 1.196.609,74 | 14:27 |
| AHGAZ AHLATCI DOGALGAZ | 21,86 | 0,74 | 52.875.913,46 | 14:28 |
| AHSGY AHES GMYO | 20,00 | 0,05 | 18.917.804,00 | 14:28 |
| AKBNK AKBANK | 49,22 | -1,40 | 3.034.959.543,50 | 14:28 |
| AKCNS AKCANSA | 148,90 | 0,95 | 29.178.292,00 | 14:28 |
| AKENR AKENERJI | 12,72 | 6,62 | 505.702.337,26 | 14:28 |
| AKFGY AKFEN GMYO | 2,16 | 1,41 | 49.890.258,06 | 14:28 |
| AKFIS AKFEN INSAAT | 19,17 | 0,31 | 146.289.953,88 | 14:28 |
| AKFYE AKFEN YEN. ENERJI | 17,37 | 0,17 | 27.890.000,51 | 14:28 |
| AKGRT AKSIGORTA | 6,11 | 0,00 | 21.913.492,28 | 14:27 |
| AKMGY AKMERKEZ GMYO | 200,40 | -0,74 | 1.769.845,40 | 14:26 |
| AKSA AKSA | 9,42 | 0,43 | 70.876.201,65 | 14:28 |
| AKSEN AKSA ENERJI | 31,54 | -0,06 | 46.154.956,60 | 14:28 |
| AKSGY AKIS GMYO | 6,19 | -0,64 | 14.954.683,94 | 14:26 |
| AKSUE AKSU ENERJI | 21,76 | 2,74 | 12.213.657,94 | 14:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,08 | -0,96 | 6.442.522,82 | 14:28 |
| ALARK ALARKO HOLDING | 86,40 | -2,04 | 328.921.145,00 | 14:28 |
| ALBRK ALBARAKA TURK | 6,22 | -2,96 | 453.777.296,13 | 14:28 |
| ALCAR ALARKO CARRIER | 1.008,00 | -0,20 | 18.327.616,00 | 14:28 |
| ALCTL ALCATEL LUCENT TELETAS | 102,00 | 0,29 | 26.696.391,50 | 14:28 |
| ALFAS ALFA SOLAR ENERJI | 47,08 | 2,71 | 85.208.777,00 | 14:28 |
| ALGYO ALARKO GMYO | 17,52 | -0,23 | 15.094.878,96 | 14:27 |
| ALKA ALKIM KAGIT | 6,56 | -0,61 | 13.671.829,65 | 14:28 |
| ALKIM ALKIM KIMYA | 15,27 | 3,04 | 9.677.883,97 | 14:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 44,94 | -0,27 | 16.098.792,74 | 14:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 47,39 | -0,25 | 612.071.440,45 | 14:28 |
| ALTNY ALTINAY SAVUNMA | 77,20 | -1,84 | 149.436.341,90 | 14:28 |
| ALVES ALVES KABLO | 33,82 | -2,42 | 74.075.279,42 | 14:28 |
| ANELE ANEL ELEKTRIK | 15,74 | -0,57 | 9.574.241,80 | 14:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,95 | -0,09 | 14.178.231,96 | 14:28 |
| ANHYT ANADOLU HAYAT EMEK. | 77,95 | 0,52 | 32.378.525,15 | 14:28 |
| ANSGR ANADOLU SIGORTA | 89,80 | 0,11 | 51.952.407,90 | 14:28 |
| ARASE DOGU ARAS ENERJI | 43,44 | 0,79 | 10.620.229,08 | 14:28 |
| ARCLK ARCELIK | 115,10 | 1,32 | 178.643.078,30 | 14:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,44 | -0,16 | 23.250.527,72 | 14:28 |
| ARENA ARENA BILGISAYAR | 46,38 | 4,18 | 43.532.250,10 | 14:28 |
| ARMGD ARMADA GIDA | 33,16 | 0,18 | 68.068.267,68 | 14:28 |
| ARSAN ARSAN TEKSTIL | 19,49 | -1,52 | 11.003.881,94 | 14:27 |
| ARTMS ARTEMIS HALI | 29,66 | -2,18 | 31.763.274,82 | 14:28 |
| ARZUM ARZUM EV ALETLERI | 3,12 | -0,64 | 9.254.309,13 | 14:28 |
| ASELS ASELSAN | 150,80 | -2,14 | 3.729.419.401,10 | 14:28 |
| ASGYO ASCE GMYO | 10,15 | -0,20 | 7.508.318,61 | 14:27 |
| ASTOR ASTOR ENERJI | 97,70 | 4,77 | 928.861.413,85 | 14:28 |
| ASUZU ANADOLU ISUZU | 56,05 | 0,27 | 12.554.894,20 | 14:28 |
| ATAGY ATA GMYO | 11,62 | 6,51 | 15.552.756,50 | 14:27 |
| ATAKP ATAKEY PATATES | 41,56 | 0,39 | 10.435.458,54 | 14:27 |
| ATATP ATP YAZILIM | 80,05 | -0,50 | 16.266.777,25 | 14:28 |
| ATEKS AKIN TEKSTIL | 89,90 | 0,00 | 391.888,10 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,20 | 0,39 | 3.363.870,42 | 14:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 43,74 | 0,00 | 1.492.114,82 | 13:55 |
| AVGYO AVRASYA GMYO | 8,94 | 1,02 | 1.622.467,98 | 14:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,40 | 7,02 | 212.048.635,32 | 14:28 |
| AVOD A.V.O.D GIDA VE TARIM | 2,77 | -0,36 | 12.199.767,39 | 14:28 |
| AVPGY AVRUPAKENT GMYO | 52,25 | 0,77 | 95.092.339,95 | 14:28 |
| AVTUR AVRASYA PETROL VE TUR. | 11,13 | -3,13 | 10.641.808,19 | 14:24 |
| AYCES ALTINYUNUS CESME | 427,25 | 0,29 | 8.905.230,25 | 14:26 |
| AYDEM AYDEM ENERJI | 16,30 | -0,91 | 16.178.715,52 | 14:28 |
| AYEN AYEN ENERJI | 25,38 | 0,79 | 5.007.668,56 | 14:28 |
| AYES AYES CELIK HASIR VE CIT | 8,99 | 5,76 | 378.587,33 | 13:55 |
| AYGAZ AYGAZ | 128,00 | -2,22 | 84.013.538,80 | 14:28 |
| AZTEK AZTEK TEKNOLOJI | 39,98 | 1,37 | 34.407.672,40 | 14:28 |
| BAGFS BAGFAS | 28,82 | 0,63 | 319.329.978,78 | 14:27 |
| BAHKM BAHADIR KIMYA | 43,18 | 0,37 | 9.453.472,80 | 14:25 |
| BAKAB BAK AMBALAJ | 32,04 | 0,13 | 5.997.218,64 | 14:27 |
| BALAT BALATACILAR BALATACILIK | 50,00 | -0,60 | 1.937.169,90 | 13:55 |
| BALSU BALSU GIDA | 17,54 | 5,03 | 133.172.284,13 | 14:28 |
| BANVT BANVIT | 221,70 | 3,65 | 73.219.986,90 | 14:28 |
| BARMA BAREM AMBALAJ | 18,16 | -3,04 | 26.681.336,57 | 14:28 |
| BASCM BASTAS BASKENT CIMENTO | 9,20 | -0,11 | 613.047,40 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 31,28 | -6,01 | 50.160.975,36 | 14:28 |
| BAYRK BAYRAK TABAN SANAYI | 18,79 | 2,23 | 121.797.373,24 | 14:28 |
| BEGYO BATI EGE GMYO | 19,95 | -0,15 | 302.581.041,13 | 14:28 |
| BERA BERA HOLDING | 15,14 | -0,26 | 44.828.635,02 | 14:28 |
| BEYAZ BEYAZ FILO | 22,86 | 1,15 | 19.392.766,34 | 14:28 |
| BFREN BOSCH FREN SISTEMLERI | 185,20 | -0,16 | 111.682.516,90 | 14:28 |
| BFRENR BOSCH FREN SISTEMLERI - RHKP | 552,00 | -0,81 | 7.477.433,00 | 14:28 |
| BIENY BIEN YAPI URUNLERI | 40,56 | -0,20 | 78.880.389,50 | 14:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 24,50 | 1,66 | 10.728.101,98 | 14:27 |
| BIGEN BIRLESIM GRUP ENERJI | 15,29 | 4,16 | 189.200.124,86 | 14:28 |
| BIMAS BIM MAGAZALAR | 468,25 | -3,80 | 2.185.654.525,00 | 14:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 213,20 | -0,47 | 466.092.676,30 | 14:28 |
| BINHO 1000 YATIRIMLAR HOL. | 322,25 | 1,18 | 775.382.871,00 | 14:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,26 | 0,60 | 139.988.001,90 | 14:26 |
| BIZIM BIZIM MAGAZALARI | 24,90 | -1,74 | 4.118.131,16 | 14:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,99 | 6,42 | 204.978.932,62 | 14:28 |
| BLCYT BILICI YATIRIM | 15,17 | -0,20 | 3.837.514,69 | 14:28 |
| BMSCH BMS CELIK HASIR | 11,28 | 1,71 | 4.623.621,38 | 14:27 |
| BMSTL BMS BIRLESIK METAL | 46,80 | 2,45 | 90.600.148,52 | 14:28 |
| BNTAS BANTAS AMBALAJ | 7,44 | 0,27 | 126.315.389,49 | 14:28 |
| BOBET BOGAZICI BETON SANAYI | 24,82 | 0,40 | 101.007.545,06 | 14:28 |
| BORLS BORLEASE OTOMOTIV | 108,90 | 0,18 | 21.319.433,50 | 14:27 |
| BORSK BOR SEKER | 20,80 | 0,00 | 12.651.275,10 | 14:26 |
| BOSSA BOSSA | 6,16 | -0,48 | 7.867.274,99 | 14:28 |
| BRISA BRISA | 77,70 | -0,77 | 12.866.774,75 | 14:27 |
| BRKO BIRKO MENSUCAT | 8,42 | 1,81 | 3.117.355,14 | 13:55 |
| BRKSN BERKOSAN YALITIM | 21,22 | -0,84 | 748.794,30 | 14:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 72,40 | -0,34 | 509.030.776,70 | 14:28 |
| BRLSM BIRLESIM MUHENDISLIK | 19,26 | 7,84 | 148.239.956,60 | 14:28 |
| BRMEN BIRLIK MENSUCAT | 5,40 | 2,08 | 377.921,25 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 351,25 | 0,00 | 89.336.537,75 | 14:28 |
| BRYAT BORUSAN YAT. PAZ. | 1.962,00 | -0,56 | 61.246.012,00 | 14:28 |
| BSOKE BATISOKE CIMENTO | 21,72 | 0,93 | 161.617.652,28 | 14:28 |
| BTCIM BATI CIMENTO | 5,57 | 0,00 | 251.079.204,67 | 14:28 |
| BUCIM BURSA CIMENTO | 7,52 | 0,40 | 15.280.242,09 | 14:28 |
| BULGS BULLS GSYO | 30,24 | 1,14 | 466.580.617,34 | 14:28 |
| BURCE BURCELIK | 13,90 | 0,14 | 7.469.341,44 | 14:27 |
| BURVA BURCELIK VANA | 97,90 | 0,77 | 3.056.400,95 | 14:28 |
| BVSAN BULBULOGLU VINC | 107,20 | 6,99 | 112.632.383,05 | 14:28 |
| BYDNR BAYDONER RESTORANLARI | 20,94 | 0,29 | 2.920.249,96 | 14:28 |
| CANTE CAN2 TERMIK | 1,60 | 0,63 | 55.423.331,48 | 14:28 |
| CASA CASA EMTIA PETROL | 104,60 | 9,93 | 17.623.907,20 | 13:55 |
| CATES CATES ELEKTRIK | 28,52 | 1,49 | 7.912.857,54 | 14:28 |
| CCOLA COCA COLA ICECEK | 50,35 | 0,00 | 64.045.596,15 | 14:28 |
| CELHA CELIK HALAT | 20,66 | -1,15 | 16.678.600,60 | 14:26 |
| CEMAS CEMAS DOKUM | 9,05 | -9,95 | 84.535.776,10 | 13:55 |
| CEMTS CEMTAS | 14,48 | -9,89 | 555.549.910,59 | 14:28 |
| CEMZY CEM ZEYTIN | 16,56 | 0,36 | 60.692.699,19 | 14:26 |
| CEOEM CEO EVENT MEDYA | 31,06 | 4,58 | 22.465.909,20 | 14:28 |
| CGCAM CAGDAS CAM | 33,84 | 2,55 | 205.198.701,28 | 14:28 |
| CIMSA CIMSA | 46,08 | 2,22 | 274.328.705,90 | 14:28 |
| CLEBI CELEBI | 2.478,00 | 5,49 | 239.173.367,50 | 14:28 |
| CMBTN CIMBETON | 2.263,00 | 0,13 | 41.363.626,00 | 14:28 |
| CMENT CIMENTAS | 340,00 | -1,45 | 3.035.919,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,86 | 1,42 | 19.831.748,51 | 14:28 |
| COSMO COSMOS YAT. HOLDING | 105,10 | -1,50 | 4.057.067,20 | 14:19 |
| CRDFA CREDITWEST FAKTORING | 13,30 | -1,70 | 109.788.810,52 | 14:28 |
| CRFSA CARREFOURSA | 78,75 | -1,19 | 6.449.943,70 | 14:26 |
| CUSAN CUHADAROGLU METAL | 21,30 | 2,01 | 3.396.461,82 | 14:25 |
| CVKMD CVK MADEN | 13,00 | 0,46 | 224.553.170,56 | 14:28 |
| CWENE CW ENERJI | 16,59 | 2,09 | 87.330.540,54 | 14:28 |
| DAGHL DAGI YATIRIM HOLDING | 89,50 | -1,65 | 72.276.865,10 | 14:28 |
| DAGI DAGI GIYIM | 5,02 | -1,38 | 15.492.674,06 | 14:28 |
| DAPGM DAP GAYRIMENKUL | 8,16 | 2,00 | 143.463.316,83 | 14:28 |
| DARDL DARDANEL | 4,72 | -2,48 | 26.395.075,43 | 14:28 |
| DCTTR DCT TRADING DIS TICARET | 44,76 | 6,83 | 376.908.950,64 | 14:28 |
| DENGE DENGE HOLDING | 1,83 | -1,61 | 28.852.323,07 | 14:28 |
| DENGER DENGE HOLDING - RHKP | 0,83 | -4,60 | 8.199.271,95 | 14:28 |
| DERHL DERLUKS YATIRIM HOLDING | 126,70 | -9,95 | 218.237.397,60 | 14:28 |
| DERIM DERIMOD | 37,86 | 0,26 | 25.743.864,16 | 14:28 |
| DESA DESA DERI | 8,86 | 5,60 | 137.062.671,98 | 14:28 |
| DESPC DESPEC BILGISAYAR | 52,30 | 6,09 | 31.985.705,68 | 14:28 |
| DEVA DEVA HOLDING | 59,90 | -0,42 | 15.428.550,20 | 14:28 |
| DGATE DATAGATE BILGISAYAR | 72,35 | 0,07 | 16.386.401,90 | 14:28 |
| DGGYO DOGUS GMYO | 33,00 | -2,65 | 2.774.371,10 | 14:27 |
| DGNMO DOGANLAR MOBILYA | 6,74 | 0,15 | 7.967.706,06 | 14:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,40 | 1,20 | 972.143,29 | 13:55 |
| DITAS DITAS DOGAN | 12,13 | 0,33 | 3.033.217,51 | 14:28 |
| DMRGD DMR UNLU MAMULLER | 19,99 | 1,01 | 80.787.888,98 | 14:28 |
| DMSAS DEMISAS DOKUM | 7,71 | 0,92 | 13.565.172,10 | 14:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,88 | 1,58 | 21.556.237,68 | 14:27 |
| DOAS DOGUS OTOMOTIV | 205,80 | 1,58 | 302.639.228,00 | 14:28 |
| DOBUR DOGAN BURDA | 286,50 | 1,96 | 36.730.688,50 | 14:28 |
| DOCO DO-CO | 7.197,50 | 1,73 | 115.671.270,00 | 14:27 |
| DOFER DOFER YAPI MALZEMELERI | 31,00 | 3,61 | 31.996.266,64 | 14:28 |
| DOGUB DOGUSAN | 16,51 | 0,36 | 1.257.104,75 | 14:23 |
| DOHOL DOGAN HOLDING | 14,53 | -2,94 | 224.869.426,73 | 14:28 |
| DOKTA DOKTAS DOKUMCULUK | 22,38 | 0,72 | 29.032.776,12 | 14:28 |
| DSTKF DESTEK FINANS FAKTORING | 218,60 | 2,15 | 262.980.105,80 | 14:28 |
| DURDO DURAN DOGAN BASIM | 3,29 | 0,61 | 11.410.933,16 | 14:27 |
| DURKN DURUKAN SEKERLEME | 16,61 | 1,71 | 74.407.853,86 | 14:28 |
| DYOBY DYO BOYA | 14,65 | 1,60 | 94.054.994,75 | 14:28 |
| DZGYO DENIZ GMYO | 6,34 | -0,63 | 15.610.591,77 | 14:26 |
| EBEBK EBEBEK MAGAZACILIK | 43,92 | -0,14 | 8.258.695,54 | 14:27 |
| ECILC ECZACIBASI ILAC | 48,52 | 0,83 | 67.807.797,76 | 14:28 |
| ECZYT ECZACIBASI YATIRIM | 193,80 | 0,31 | 29.367.867,70 | 14:26 |
| EDATA E-DATA TEKNOLOJI | 4,22 | -1,17 | 21.805.041,26 | 14:28 |
| EDIP EDIP GAYRIMENKUL | 41,64 | 0,82 | 689.472.921,78 | 14:28 |
| EFORC EFOR CAY SANAYI | 90,50 | -1,42 | 32.907.429,80 | 14:28 |
| EFORCNSE EFOR CAY SANAYI | 0,00 | 0,00 | 1.629.180.000,00 | 03:00 |
| EGEEN EGE ENDUSTRI | 8.887,50 | -0,03 | 53.829.005,00 | 14:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 18,42 | 0,11 | 22.721.590,37 | 14:28 |
| EGEPO NASMED EGEPOL | 7,14 | -0,83 | 30.594.897,76 | 14:28 |
| EGGUB EGE GUBRE | 71,50 | -1,45 | 45.182.377,20 | 14:28 |
| EGPRO EGE PROFIL | 22,98 | -0,17 | 16.884.350,42 | 14:28 |
| EGSER EGE SERAMIK | 3,22 | 0,00 | 2.019.526,15 | 14:27 |
| EKGYO EMLAK KONUT GMYO | 12,49 | 0,64 | 942.983.510,25 | 14:28 |
| EKIZ EKIZ KIMYA | 57,10 | -3,22 | 808.562,80 | 13:55 |
| EKOS EKOS TEKNOLOJI | 22,90 | 0,79 | 31.839.647,16 | 14:28 |
| EKSUN EKSUN GIDA | 5,39 | 3,06 | 17.092.428,10 | 14:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 43,02 | 1,46 | 78.247.958,64 | 14:28 |
| EMKEL EMEK ELEKTRIK | 30,26 | 9,96 | 259.640.745,20 | 14:27 |
| EMNIS EMINIS AMBALAJ | 331,50 | 1,38 | 793.144,50 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 17,30 | 1,76 | 58.824.276,19 | 14:28 |
| ENERY ENERYA ENERJI | 4,26 | 0,00 | 75.455.542,89 | 14:28 |
| ENJSA ENERJISA ENERJI | 54,30 | 0,56 | 96.718.477,20 | 14:28 |
| ENKAI ENKA INSAAT | 67,75 | 4,15 | 950.892.138,65 | 14:28 |
| ENSRI ENSARI DERI | 19,35 | 1,57 | 16.029.355,46 | 14:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,38 | 7,34 | 290.489.189,40 | 14:28 |
| EPLAS EGEPLAST | 5,04 | 0,80 | 14.266.478,76 | 14:28 |
| ERBOS ERBOSAN | 156,90 | -0,38 | 3.454.886,50 | 14:26 |
| ERCB ERCIYAS CELIK BORU | 77,80 | -0,83 | 9.547.195,75 | 14:27 |
| EREGL EREGLI DEMIR CELIK | 23,82 | 2,32 | 2.277.162.315,36 | 14:28 |
| ERSU ERSU GIDA | 15,91 | 6,21 | 7.847.890,58 | 14:28 |
| ESCAR ESCAR FILO | 73,60 | -2,39 | 74.526.141,30 | 14:28 |
| ESCOM ESCORT TEKNOLOJI | 2,83 | -0,70 | 40.909.406,95 | 14:28 |
| ESEN ESENBOGA ELEKTRIK | 45,34 | 0,31 | 52.189.919,22 | 14:26 |
| ETILR ETILER GIDA | 10,08 | -2,04 | 80.102.242,42 | 14:28 |
| ETYAT EURO TREND YAT. ORT. | 9,99 | -1,48 | 1.826.084,58 | 14:26 |
| EUHOL EURO YATIRIM HOLDING | 10,42 | 4,20 | 8.514.017,88 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,00 | -4,10 | 3.608.970,53 | 14:28 |
| EUPWR EUROPOWER ENERJI | 25,16 | 1,13 | 70.882.455,22 | 14:28 |
| EUREN EUROPEN ENDUSTRI | 6,06 | 1,68 | 675.826.767,94 | 14:28 |
| EUYO EURO YAT. ORT. | 9,99 | -2,73 | 4.363.314,76 | 14:28 |
| EYGYO EYG GMYO | 2,40 | 0,00 | 5.776.605,46 | 14:24 |
| FADE FADE GIDA | 14,03 | 0,57 | 5.259.836,31 | 14:27 |
| FENER FENERBAHCE FUTBOL | 51,30 | 1,48 | 348.173.305,25 | 14:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,56 | -1,82 | 7.677.318,18 | 14:28 |
| FMIZP F-M IZMIT PISTON | 311,00 | 0,81 | 17.015.901,00 | 14:28 |
| FONET FONET BILGI TEKNOLOJILERI | 15,22 | 0,20 | 30.304.864,23 | 14:28 |
| FORMT FORMET METAL VE CAM | 6,53 | -7,64 | 418.700.720,02 | 14:28 |
| FORTE FORTE BILGI ILETISIM | 66,90 | 2,14 | 22.095.789,25 | 14:28 |
| FRIGO FRIGO PAK GIDA | 6,96 | 0,29 | 10.811.164,63 | 14:28 |
| FROTO FORD OTOSAN | 90,70 | -0,77 | 468.960.926,45 | 14:28 |
| FZLGY FUZUL GMYO | 33,66 | -1,35 | 19.020.413,80 | 14:28 |
| GARAN GARANTI BANKASI | 99,90 | -0,79 | 1.865.411.133,90 | 14:28 |
| GARFA GARANTI FAKTORING | 29,98 | -6,31 | 40.739.834,66 | 14:27 |
| GEDIK GEDIK Y. MEN. DEG. | 8,28 | 2,99 | 8.654.602,58 | 14:28 |
| GEDZA GEDIZ AMBALAJ | 22,40 | -0,80 | 11.686.778,18 | 14:28 |
| GENIL GEN ILAC | 128,70 | 1,82 | 68.726.698,70 | 14:28 |
| GENTS GENTAS | 25,84 | 6,34 | 163.847.680,58 | 14:28 |
| GEREL GERSAN ELEKTRIK | 9,12 | -0,76 | 33.520.703,12 | 14:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 40,70 | 1,34 | 67.828.546,94 | 14:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 76,50 | 0,00 | 52.931.708,55 | 14:27 |
| GLBMD GLOBAL MEN. DEG. | 10,63 | -2,03 | 2.504.682,95 | 14:28 |
| GLCVY GELECEK VARLIK YONETIMI | 66,80 | 0,38 | 188.541.294,10 | 14:28 |
| GLRMK GULERMAK AGIR SANAYI | 154,20 | 1,38 | 245.941.181,10 | 14:28 |
| GLRYH GULER YAT. HOLDING | 2,94 | 0,34 | 19.673.469,00 | 14:28 |
| GLYHO GLOBAL YAT. HOLDING | 7,57 | -0,13 | 126.276.903,38 | 14:28 |
| GMTAS GIMAT MAGAZACILIK | 12,54 | -0,56 | 12.656.703,79 | 14:28 |
| GOKNR GOKNUR GIDA | 26,08 | -0,46 | 41.051.208,04 | 14:27 |
| GOLTS GOLTAS CIMENTO | 376,75 | 1,07 | 32.432.183,00 | 14:28 |
| GOODY GOOD-YEAR | 16,65 | -1,83 | 25.857.782,03 | 14:28 |
| GOZDE GOZDE GIRISIM | 18,34 | 1,05 | 41.699.190,93 | 14:28 |
| GRNYO GARANTI YAT. ORT. | 8,95 | -0,22 | 841.357,42 | 14:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,00 | 3,11 | 180.819.008,00 | 14:28 |
| GRTHO GRAINTURK HOLDING | 269,25 | 9,94 | 184.495.140,75 | 14:20 |
| GSDDE GSD DENIZCILIK | 8,51 | -1,28 | 8.640.755,93 | 14:27 |
| GSDHO GSD HOLDING | 4,22 | -1,17 | 21.319.627,37 | 14:27 |
| GSRAY GALATASARAY SPORTIF | 2,06 | 0,98 | 193.539.924,30 | 14:28 |
| GUBRF GUBRE FABRIK. | 283,50 | -0,18 | 277.126.061,00 | 14:28 |
| GUNDG GUNDOGDU GIDA | 53,90 | 0,75 | 17.594.028,10 | 14:28 |
| GWIND GALATA WIND ENERJI | 24,02 | 0,76 | 26.599.282,96 | 14:28 |
| GZNMI GEZINOMI SEYAHAT | 188,90 | -0,26 | 79.640.775,80 | 14:28 |
| HALKB T. HALK BANKASI | 20,14 | 0,50 | 431.967.197,88 | 14:28 |
| HATEK HATAY TEKSTIL | 25,64 | -0,62 | 5.813.841,86 | 14:21 |
| HATSN HATSAN GEMI | 39,64 | -0,15 | 56.796.953,66 | 14:28 |
| HDFGS HEDEF GIRISIM | 1,24 | -2,36 | 54.580.958,42 | 14:28 |
| HEDEF HEDEF HOLDING | 7,92 | -0,88 | 31.595.177,22 | 14:28 |
| HEKTS HEKTAS | 3,09 | 0,32 | 125.804.512,69 | 14:28 |
| HKTM HIDROPAR HAREKET KONTROL | 11,84 | -8,92 | 280.079.880,06 | 14:28 |
| HLGYO HALK GMYO | 2,55 | 0,00 | 33.150.831,90 | 14:28 |
| HOROZ HOROZ LOJISTIK | 49,24 | 0,45 | 27.745.682,90 | 14:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 60,10 | 0,33 | 45.252.403,40 | 14:28 |
| HTTBT HITIT BILGISAYAR | 41,48 | 2,42 | 81.103.342,54 | 14:28 |
| HUBVC HUB GIRISIM | 1,70 | 1,80 | 2.613.259,16 | 14:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,38 | -0,29 | 44.586.084,16 | 14:28 |
| HURGZ HURRIYET GZT. | 5,78 | 2,30 | 11.242.637,97 | 14:28 |
| ICBCT ICBC TURKEY BANK | 13,02 | 0,39 | 12.271.419,66 | 14:27 |
| ICUGS ICU GIRISIM | 10,82 | -1,19 | 29.187.146,84 | 14:28 |
| IDGYO IDEALIST GMYO | 3,09 | -2,22 | 3.760.428,65 | 14:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 15,46 | 6,25 | 678.454.026,41 | 14:28 |
| IHAAS IHLAS HABER AJANSI | 19,31 | 1,21 | 5.822.147,86 | 14:26 |
| IHEVA IHLAS EV ALETLERI | 2,13 | 0,00 | 1.769.643,21 | 14:28 |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,74 | 21.516.954,94 | 14:27 |
| IHLAS IHLAS HOLDING | 2,35 | 0,43 | 99.402.662,44 | 14:28 |
| IHLGM IHLAS GAYRIMENKUL | 1,79 | 1,13 | 46.840.162,64 | 14:28 |
| IHYAY IHLAS YAYIN HOLDING | 2,09 | 0,48 | 9.883.877,29 | 14:26 |
| IMASM IMAS MAKINA | 3,08 | 8,07 | 131.461.378,88 | 14:28 |
| INDES INDEKS BILGISAYAR | 6,87 | -0,43 | 10.444.064,58 | 14:28 |
| INFO INFO YATIRIM | 2,02 | 1,51 | 7.286.106,48 | 14:28 |
| INGRM INGRAM BILISIM | 391,25 | -0,32 | 4.668.458,25 | 14:25 |
| INTEK INNOSA TEKNOLOJI | 400,00 | 1,59 | 2.709.642,50 | 13:55 |
| INTEM INTEMA | 195,10 | -0,56 | 4.064.338,40 | 14:27 |
| INVEO INVEO YATIRIM HOLDING | 6,08 | -0,33 | 4.819.564,06 | 14:28 |
| INVES INVESTCO HOLDING | 203,30 | -0,20 | 7.178.505,60 | 14:27 |
| IPEKE IPEK DOGAL ENERJI | 67,50 | 0,97 | 130.592.880,85 | 14:28 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 82,45 | 0,55 | 872.820,70 | 13:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 10,25 | -0,39 | 2.249.155.488,40 | 14:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 34,24 | 1,06 | 60.258.011,58 | 14:28 |
| ISFIN IS FIN.KIR. | 12,71 | 0,16 | 25.518.350,67 | 14:28 |
| ISGSY IS GIRISIM | 34,76 | 2,78 | 85.912.178,68 | 14:28 |
| ISGYO IS GMYO | 14,93 | 0,61 | 20.707.478,81 | 14:27 |
| ISKPL ISIK PLASTIK | 27,22 | -1,02 | 7.769.802,94 | 14:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 36,96 | -1,39 | 95.080.869,38 | 14:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,70 | 0,00 | 4.059.042,37 | 14:28 |
| ISYAT IS YAT. ORT. | 8,32 | -0,48 | 107.729.239,07 | 14:28 |
| IZENR IZDEMIR ENERJI | 6,30 | 3,96 | 196.658.682,26 | 14:28 |
| IZFAS IZMIR FIRCA | 85,00 | -0,41 | 122.660.091,20 | 14:28 |
| IZINV IZ YATIRIM HOLDING | 49,54 | -1,22 | 8.662.029,24 | 14:27 |
| IZMDC IZMIR DEMIR CELIK | 5,10 | 0,79 | 6.910.754,45 | 14:26 |
| JANTS JANTSA JANT SANAYI | 21,48 | -0,37 | 23.726.524,44 | 14:28 |
| KAPLM KAPLAMIN | 208,40 | 5,63 | 97.305.721,70 | 14:28 |
| KAREL KAREL ELEKTRONIK | 9,34 | 1,63 | 98.210.174,86 | 14:28 |
| KARSN KARSAN OTOMOTIV | 10,73 | 0,00 | 60.195.460,83 | 14:28 |
| KARTN KARTONSAN | 80,35 | 0,12 | 8.936.178,55 | 14:27 |
| KATMR KATMERCILER EKIPMAN | 1,55 | -0,64 | 105.094.286,31 | 14:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,40 | 0,52 | 14.780.395,12 | 14:28 |
| KBORU KUZEY BORU | 67,45 | -0,59 | 28.158.207,65 | 14:27 |
| KCAER KOCAER CELIK | 13,41 | 0,68 | 73.154.531,24 | 14:28 |
| KCHOL KOC HOLDING | 141,50 | 0,57 | 2.430.201.078,20 | 14:28 |
| KENT KENT GIDA | 850,00 | 0,00 | 2.571.250,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,01 | 0,00 | 403.350,72 | 13:55 |
| KERVT KEREVITAS GIDA | 16,11 | -9,60 | 261.789.638,95 | 14:28 |
| KFEIN KAFEIN YAZILIM | 112,00 | -0,09 | 22.092.125,50 | 14:27 |
| KGYO KORAY GMYO | 3,28 | 2,50 | 16.399.455,00 | 14:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,45 | 1,06 | 19.133.355,99 | 14:28 |
| KLGYO KILER GMYO | 4,61 | 1,54 | 16.158.683,29 | 14:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,78 | 1,99 | 49.297.875,50 | 14:28 |
| KLMSN KLIMASAN KLIMA | 23,58 | 0,43 | 4.226.588,96 | 14:26 |
| KLNMA T. KALKINMA BANK. | 6,91 | 0,58 | 756.107,22 | 13:55 |
| KLRHO KILER HOLDING | 28,48 | 3,87 | 106.062.435,92 | 14:24 |
| KLSER KALESERAMIK | 28,36 | 0,85 | 19.406.653,50 | 14:28 |
| KLSYN KOLEKSIYON MOBILYA | 5,12 | -0,78 | 3.778.102,51 | 14:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,85 | 4,66 | 153.291.287,50 | 14:28 |
| KMPUR KIMTEKS POLIURETAN | 15,06 | 0,33 | 19.417.195,83 | 14:27 |
| KNFRT KONFRUT TARIM | 10,18 | -0,39 | 7.073.793,58 | 14:28 |
| KOCMT KOC METALURJI | 13,63 | 5,58 | 144.967.939,18 | 14:28 |
| KONKA KONYA KAGIT | 37,08 | 3,40 | 145.541.605,90 | 14:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 25,68 | 0,94 | 180.678.390,70 | 14:28 |
| KONYA KONYA CIMENTO | 5.675,00 | 0,18 | 29.931.472,50 | 14:27 |
| KOPOL KOZA POLYESTER | 5,31 | 1,34 | 44.525.072,65 | 14:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 55,25 | 0,45 | 13.584.092,60 | 14:27 |
| KOTON KOTON MAGAZACILIK | 14,97 | 0,74 | 15.824.997,48 | 14:28 |
| KOZAA KOZA MADENCILIK | 86,90 | -0,97 | 277.859.119,15 | 14:28 |
| KOZAL KOZA ALTIN | 25,82 | 0,23 | 581.995.587,28 | 14:28 |
| KRDMA KARDEMIR (A) | 40,36 | 0,15 | 36.090.226,78 | 14:28 |
| KRDMB KARDEMIR (B) | 22,14 | 1,10 | 12.926.450,88 | 14:26 |
| KRDMD KARDEMIR (D) | 23,86 | 0,68 | 514.999.844,70 | 14:28 |
| KRGYO KORFEZ GMYO | 14,31 | 2,58 | 56.076.280,05 | 14:28 |
| KRONT KRON TEKNOLOJI | 17,98 | -1,10 | 10.326.331,78 | 14:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,59 | 0,30 | 4.686.458,99 | 14:28 |
| KRSTL KRISTAL KOLA | 7,27 | 1,54 | 56.128.313,97 | 14:28 |
| KRTEK KARSU TEKSTIL | 28,64 | 5,76 | 30.699.406,36 | 14:28 |
| KRVGD KERVAN GIDA | 2,05 | 0,00 | 16.509.498,70 | 14:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 4.087,50 | -4,94 | 5.399.672,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 91,15 | -0,92 | 499.761.578,40 | 14:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 56,75 | -0,09 | 8.370.248,60 | 14:28 |
| KUTPO KUTAHYA PORSELEN | 83,60 | 2,83 | 33.442.845,85 | 14:28 |
| KUVVA KUVVA GIDA | 81,05 | 9,97 | 8.036.166,55 | 13:55 |
| KUYAS KUYAS YATIRIM | 37,30 | -3,96 | 89.216.170,96 | 14:28 |
| KZBGY KIZILBUK GYO | 12,27 | 2,59 | 301.462.465,98 | 14:28 |
| KZGYO KUZUGRUP GMYO | 21,08 | 0,67 | 26.461.762,20 | 14:28 |
| LIDER LDR TURIZM | 199,10 | 1,07 | 29.638.399,90 | 14:27 |
| LIDFA LIDER FAKTORING | 3,62 | -1,36 | 116.375.521,09 | 14:28 |
| LILAK LILA KAGIT | 22,50 | 0,54 | 35.722.519,48 | 14:28 |
| LINK LINK BILGISAYAR | 525,50 | 0,10 | 11.153.565,50 | 14:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,68 | 4,25 | 28.205.711,66 | 14:28 |
| LMKDC LIMAK DOGU ANADOLU | 26,76 | 2,14 | 149.851.481,88 | 14:28 |
| LOGO LOGO YAZILIM | 134,50 | -0,74 | 96.989.434,20 | 14:28 |
| LRSHO LORAS HOLDING | 3,86 | 9,97 | 270.581.214,19 | 14:28 |
| LUKSK LUKS KADIFE | 76,80 | -1,35 | 6.006.056,85 | 14:28 |
| LYDHO LYDIA HOLDING | 93,90 | 0,86 | 23.055.121,70 | 14:26 |
| LYDYE LYDIA YESIL ENERJI | 13.155,00 | 0,30 | 20.564.495,00 | 14:27 |
| MAALT MARMARIS ALTINYUNUS | 711,50 | -0,21 | 9.168.639,50 | 14:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,98 | 5,64 | 59.055.226,30 | 14:28 |
| MAGEN MARGUN ENERJI | 27,70 | 0,29 | 26.862.869,54 | 14:27 |
| MAKIM MAKIM MAKINE | 15,93 | -0,13 | 3.491.249,55 | 14:26 |
| MAKTK MAKINA TAKIM | 11,55 | 1,14 | 15.953.179,15 | 14:28 |
| MANAS MANAS ENERJI YONETIMI | 6,24 | 1,13 | 39.806.553,81 | 14:28 |
| MARBL TUREKS TURUNC MADENCILIK | 13,66 | 0,44 | 46.589.717,04 | 14:27 |
| MARKA MARKA YATIRIM HOLDING | 52,30 | -0,38 | 14.547.728,85 | 14:28 |
| MARTI MARTI OTEL | 2,81 | -0,71 | 19.435.365,08 | 14:26 |
| MAVI MAVI GIYIM | 33,12 | 0,00 | 126.456.014,76 | 14:28 |
| MEDTR MEDITERA TIBBI MALZEME | 31,84 | -0,25 | 6.402.107,58 | 14:25 |
| MEGAP MEGA POLIETILEN | 3,07 | 0,33 | 978.012,41 | 13:55 |
| MEGMT MEGA METAL | 28,38 | 0,28 | 138.274.550,78 | 14:28 |
| MEKAG MEKA GLOBAL MAKINE | 43,00 | 0,28 | 17.400.190,66 | 14:28 |
| MEPET METRO PETROL VE TESISLERI | 8,25 | -0,84 | 993.073,52 | 14:26 |
| MERCN MERCAN KIMYA | 18,36 | -0,76 | 53.881.879,06 | 14:28 |
| MERIT MERIT TURIZM | 12,57 | -0,87 | 48.352.862,93 | 14:26 |
| MERKO MERKO GIDA | 16,11 | -0,98 | 49.795.091,28 | 14:28 |
| METRO METRO HOLDING | 2,52 | 0,80 | 11.999.164,95 | 14:28 |
| METUR METEMTUR YATIRIM | 19,65 | 1,13 | 189.773.521,89 | 14:28 |
| MGROS MIGROS TICARET | 514,00 | 1,08 | 407.949.107,50 | 14:28 |
| MHRGY MHR GMYO | 4,64 | 0,43 | 6.533.206,64 | 14:28 |
| MIATK MIA TEKNOLOJI | 34,64 | 1,23 | 198.898.481,52 | 14:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 21,32 | -0,28 | 136.106,88 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,69 | 1,79 | 36.012.802,80 | 14:27 |
| MNDTR MONDI TURKEY | 5,28 | 0,00 | 3.931.008,59 | 14:28 |
| MOBTL MOBILTEL ILETISIM | 7,23 | -1,09 | 37.258.937,64 | 14:28 |
| MOGAN MOGAN ENERJI | 8,51 | 1,31 | 37.585.802,88 | 14:28 |
| MOPAS MOPAS MARKETCILIK | 26,78 | -2,05 | 50.426.383,06 | 14:28 |
| MPARK MLP SAGLIK | 340,00 | 2,72 | 158.903.242,75 | 14:28 |
| MRGYO MARTI GMYO | 1,38 | -0,72 | 24.187.163,04 | 14:28 |
| MRSHL MARSHALL | 1.423,00 | -0,21 | 10.695.215,00 | 14:27 |
| MSGYO MISTRAL GMYO | 3,94 | 0,51 | 5.079.934,25 | 14:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,08 | -0,57 | 12.914.803,92 | 14:27 |
| MTRYO METRO YAT. ORT. | 6,13 | -0,33 | 2.584.203,98 | 14:24 |
| MZHLD MAZHAR ZORLU HOLDING | 5,92 | 0,17 | 920.051,89 | 14:28 |
| NATEN NATUREL ENERJI | 46,54 | 0,56 | 82.360.785,06 | 14:28 |
| NETAS NETAS TELEKOM. | 51,40 | -0,96 | 10.317.309,50 | 14:28 |
| NIBAS NIGBAS NIGDE BETON | 21,26 | 2,31 | 144.994.850,78 | 14:28 |
| NTGAZ NATURELGAZ | 9,25 | 1,65 | 42.840.731,26 | 14:28 |
| NTHOL NET HOLDING | 40,88 | 2,46 | 51.089.955,92 | 14:27 |
| NUGYO NUROL GMYO | 7,63 | 9,94 | 72.583.274,87 | 14:26 |
| NUHCM NUH CIMENTO | 248,80 | 2,01 | 27.770.103,25 | 14:28 |
| OBAMS OBA MAKARNACILIK | 84,15 | 0,30 | 144.115.757,65 | 14:28 |
| OBASE OBASE BILGISAYAR | 31,24 | -0,57 | 10.972.902,02 | 14:28 |
| ODAS ODAS ELEKTRIK | 4,93 | 2,07 | 103.086.320,62 | 14:28 |
| ODINE ODINE TEKNOLOJI | 80,10 | 0,06 | 108.324.760,95 | 14:28 |
| OFSYM OFIS YEM GIDA | 38,76 | -0,97 | 28.705.108,08 | 14:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 87,50 | -0,68 | 13.264.312,80 | 14:27 |
| ONRYT ONUR TEKNOLOJI | 69,25 | -1,07 | 53.252.023,95 | 14:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 7,92 | -0,50 | 2.710.199,79 | 14:27 |
| ORGE ORGE ENERJI ELEKTRIK | 108,10 | 1,60 | 85.289.232,00 | 14:28 |
| ORMA ORMA ORMAN MAHSULLERI | 170,50 | -0,87 | 633.993,30 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,60 | -4,76 | 83.316.860,60 | 14:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 4,58 | 3,39 | 43.309.459,81 | 14:28 |
| OTKAR OTOKAR | 393,00 | -1,81 | 79.651.398,25 | 14:28 |
| OTTO OTTO HOLDING | 376,75 | 0,33 | 1.813.613,50 | 14:26 |
| OYAKC OYAK CIMENTO | 22,84 | 6,53 | 628.069.815,20 | 14:28 |
| OYAYO OYAK YAT. ORT. | 23,22 | -0,43 | 1.819.045,12 | 14:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,23 | 0,70 | 2.155.275,56 | 14:28 |
| OYYAT OYAK YATIRIM MENKUL | 27,88 | -0,99 | 3.285.329,98 | 14:21 |
| OZATD OZATA DENIZCILIK | 118,70 | 3,13 | 47.739.773,10 | 14:28 |
| OZGYO OZDERICI GMYO | 5,19 | -1,33 | 9.561.122,60 | 14:28 |
| OZKGY OZAK GMYO | 10,44 | -0,10 | 17.977.117,79 | 14:28 |
| OZRDN OZERDEN AMBALAJ | 8,17 | 0,00 | 506.183,03 | 14:25 |
| OZSUB OZSU BALIK | 23,78 | 0,17 | 30.536.130,54 | 14:28 |
| OZYSR OZYASAR TEL | 21,60 | -0,64 | 17.069.684,10 | 14:27 |
| PAGYO PANORA GMYO | 65,15 | 2,12 | 7.721.858,35 | 14:28 |
| PAMEL PAMEL ELEKTRIK | 84,40 | -2,37 | 16.997.554,45 | 14:27 |
| PAPIL PAPILON SAVUNMA | 39,72 | -2,22 | 234.902.129,80 | 14:28 |
| PARSN PARSAN | 87,05 | 2,23 | 34.620.822,00 | 14:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 68,40 | 0,59 | 135.927.554,60 | 14:28 |
| PATEK PASIFIK TEKNOLOJI | 71,25 | -1,72 | 125.069.814,90 | 14:28 |
| PCILT PC ILETISIM MEDYA | 12,50 | 0,16 | 12.888.799,42 | 14:27 |
| PEHOL PERA YATIRIM HOLDING | 14,56 | -0,07 | 367.747.158,77 | 14:28 |
| PEKGY PEKER GMYO | 1,43 | 1,42 | 217.112.111,04 | 14:28 |
| PENGD PENGUEN GIDA | 7,86 | -0,13 | 27.465.521,55 | 14:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,06 | -0,08 | 20.129.821,58 | 14:28 |
| PETKM PETKIM | 16,20 | -1,04 | 268.061.633,97 | 14:28 |
| PETUN PINAR ET VE UN | 9,07 | -0,44 | 7.273.785,00 | 14:28 |
| PGSUS PEGASUS | 242,00 | 4,54 | 1.635.357.978,50 | 14:28 |
| PINSU PINAR SU | 5,44 | -0,37 | 2.527.814,00 | 14:28 |
| PKART PLASTIKKART | 61,60 | -0,73 | 3.420.750,65 | 14:28 |
| PKENT PETROKENT TURIZM | 196,60 | -1,35 | 15.672.369,30 | 14:26 |
| PLTUR PLATFORM TURIZM | 27,52 | 4,48 | 77.025.748,70 | 14:28 |
| PNLSN PANELSAN CATI CEPHE | 33,56 | 0,12 | 6.435.207,38 | 14:26 |
| PNSUT PINAR SUT | 9,15 | 0,00 | 5.296.182,37 | 14:25 |
| POLHO POLISAN HOLDING | 16,87 | 0,00 | 53.588.062,59 | 14:28 |
| POLTK POLITEKNIK METAL | 6.222,50 | -1,46 | 13.457.497,50 | 14:28 |
| PRDGS PARDUS GIRISIM | 6,45 | 9,88 | 167.992.832,34 | 14:27 |
| PRKAB TURK PRYSMIAN KABLO | 26,36 | 0,46 | 4.826.978,12 | 14:26 |
| PRKME PARK ELEK.MADENCILIK | 18,15 | 0,06 | 9.591.759,00 | 14:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,59 | -0,63 | 3.189.067,51 | 14:26 |
| PSDTC PERGAMON DIS TICARET | 73,65 | -0,20 | 2.766.264,40 | 14:27 |
| PSGYO PASIFIK GMYO | 1,75 | 0,57 | 30.767.731,47 | 14:27 |
| QNBFK QNB FINANSAL KIRALAMA | 34,90 | -0,29 | 917.320,42 | 13:55 |
| QNBTR QNB BANK | 263,75 | 0,96 | 1.428.431,75 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 5,53 | 0,73 | 166.585.347,63 | 14:28 |
| RALYH RAL YATIRIM HOLDING | 118,40 | -0,50 | 33.428.256,40 | 14:28 |
| RAYSG RAY SIGORTA | 240,10 | 3,14 | 170.240.116,60 | 14:28 |
| REEDR REEDER TEKNOLOJI | 11,28 | 0,45 | 80.534.070,53 | 14:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 120,10 | 0,25 | 31.975.226,50 | 14:28 |
| RNPOL RAINBOW POLIKARBONAT | 35,26 | 1,03 | 7.667.303,48 | 14:28 |
| RODRG RODRIGO TEKSTIL | 16,51 | 1,29 | 1.713.263,64 | 14:28 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,00 | -0,99 | 44.753.174,71 | 14:28 |
| RUBNS RUBENIS TEKSTIL | 21,90 | -0,27 | 30.304.284,10 | 14:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,43 | -1,98 | 15.255.198,96 | 14:28 |
| RYGYO REYSAS GMYO | 14,08 | 0,64 | 73.392.186,88 | 14:27 |
| RYSAS REYSAS LOJISTIK | 16,29 | 1,43 | 50.258.179,28 | 14:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 115,20 | 1,59 | 55.716.602,00 | 14:28 |
| SAHOL SABANCI HOLDING | 74,10 | 0,82 | 1.202.212.696,80 | 14:28 |
| SAMAT SARAY MATBAACILIK | 17,86 | -0,94 | 11.326.517,57 | 14:28 |
| SANEL SANEL MUHENDISLIK | 25,82 | -0,31 | 2.587.192,80 | 14:28 |
| SANFM SANIFOAM ENDUSTRI | 29,80 | -1,52 | 35.428.288,42 | 14:28 |
| SANKO SANKO PAZARLAMA | 20,26 | 0,70 | 8.119.810,86 | 14:28 |
| SARKY SARKUYSAN | 18,84 | -0,11 | 6.729.820,16 | 14:26 |
| SASA SASA POLYESTER | 3,80 | 0,26 | 1.410.964.907,55 | 14:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 37,16 | 5,93 | 145.731.669,02 | 14:28 |
| SDTTR SDT UZAY VE SAVUNMA | 192,20 | 0,21 | 54.346.147,60 | 14:28 |
| SEGMN SEGMEN KARDESLER GIDA | 22,74 | -2,49 | 39.815.132,98 | 14:28 |
| SEGYO SEKER GMYO | 4,03 | -0,74 | 34.769.768,82 | 14:28 |
| SEKFK SEKER FIN. KIR. | 7,45 | -1,59 | 1.701.616,24 | 14:28 |
| SEKUR SEKURO PLASTIK | 18,72 | 4,00 | 20.066.363,70 | 14:28 |
| SELEC SELCUK ECZA DEPOSU | 69,50 | 2,96 | 78.830.200,05 | 14:27 |
| SELGD SELCUK GIDA | 50,60 | -0,59 | 2.389.953,85 | 14:27 |
| SELVA SELVA GIDA | 1,77 | 2,31 | 10.744.325,06 | 14:28 |
| SERNT SERANIT GRANIT SERAMIK | 10,76 | 1,51 | 108.587.123,12 | 14:28 |
| SEYKM SEYITLER KIMYA | 3,01 | -0,33 | 2.239.199,92 | 14:21 |
| SILVR SILVERLINE ENDUSTRI | 16,59 | 0,55 | 2.411.194,52 | 14:26 |
| SISE SISE CAM | 33,94 | 1,62 | 755.352.070,40 | 14:28 |
| SKBNK SEKERBANK | 5,12 | 0,20 | 62.437.509,35 | 14:28 |
| SKTAS SOKTAS | 5,57 | 3,53 | 31.141.900,75 | 14:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 81,55 | 0,68 | 6.446.909,65 | 14:28 |
| SKYMD SEKER YATIRIM | 10,31 | -0,39 | 51.218.584,46 | 14:27 |
| SMART SMARTIKS YAZILIM | 26,00 | -0,91 | 8.069.352,32 | 14:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 30,62 | 2,07 | 57.569.900,56 | 14:28 |
| SMRVA SUMER VARLIK YONETIM | 184,80 | 1,37 | 413.047.224,10 | 14:28 |
| SNGYO SINPAS GMYO | 3,49 | 0,58 | 39.274.751,89 | 14:28 |
| SNICA SANICA ISI SANAYI | 3,84 | 0,79 | 24.098.382,23 | 14:28 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 154,00 | -3,14 | 1.009.757,60 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 59,00 | 0,00 | 742.905,00 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 88,50 | 0,40 | 571.887,00 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 10,98 | 1,67 | 20.796.786,75 | 14:28 |
| SOKM SOK MARKETLER TICARET | 37,50 | -1,78 | 154.529.153,68 | 14:28 |
| SONME SONMEZ FILAMENT | 102,90 | -4,72 | 8.476.960,90 | 14:28 |
| SRVGY SERVET GMYO | 3,12 | 0,32 | 37.290.315,22 | 14:28 |
| SUMAS SUMAS SUNI TAHTA | 330,00 | 1,69 | 720.687,00 | 13:55 |
| SUNTK SUN TEKSTIL | 40,02 | -1,19 | 71.282.043,52 | 14:27 |
| SURGY SUR TATIL EVLERI GMYO | 53,50 | 0,00 | 89.818.199,15 | 14:28 |
| SUWEN SUWEN TEKSTIL | 12,66 | 1,93 | 194.301.228,42 | 14:28 |
| TABGD TAB GIDA | 179,20 | 0,67 | 114.639.099,60 | 14:28 |
| TARKM TARKIM BITKI KORUMA | 347,50 | -0,71 | 14.983.730,75 | 14:28 |
| TATEN TATLIPINAR ENERJI URETIM | 40,60 | 0,74 | 40.759.816,58 | 14:28 |
| TATGD TAT GIDA | 11,74 | -1,10 | 4.410.363,91 | 14:28 |
| TAVHL TAV HAVALIMANLARI | 228,10 | 3,68 | 519.497.756,70 | 14:28 |
| TBORG T.TUBORG | 172,50 | -1,43 | 9.240.589,40 | 14:28 |
| TCELL TURKCELL | 92,30 | 2,10 | 1.098.451.907,25 | 14:28 |
| TCKRC KIRAC GALVANIZ | 37,18 | 0,54 | 20.862.960,70 | 14:28 |
| TDGYO TREND GMYO | 14,30 | -1,11 | 6.540.037,89 | 14:27 |
| TEKTU TEK-ART TURIZM | 4,42 | -0,67 | 61.985.641,53 | 14:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 127,20 | 7,71 | 660.698.172,20 | 14:28 |
| TEZOL EUROPAP TEZOL KAGIT | 16,79 | 3,83 | 36.529.726,91 | 14:28 |
| TGSAS TGS DIS TICARET | 65,25 | 0,62 | 3.432.925,55 | 14:27 |
| THYAO TURK HAVA YOLLARI | 289,00 | 1,58 | 3.757.385.170,75 | 14:28 |
| TKFEN TEKFEN HOLDING | 125,20 | 3,47 | 976.477.707,10 | 14:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,72 | 0,51 | 34.647.498,82 | 14:28 |
| TLMAN TRABZON LIMAN | 78,40 | 0,06 | 4.810.218,45 | 14:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 80,75 | -4,04 | 33.183.107,40 | 14:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 85,40 | 1,49 | 40.363.794,75 | 14:25 |
| TNZTP TAPDI TINAZTEPE | 36,18 | 4,51 | 36.021.432,78 | 14:28 |
| TOASO TOFAS OTO. FAB. | 199,90 | -0,55 | 625.241.225,80 | 14:28 |
| TRCAS TURCAS PETROL | 27,84 | -0,36 | 42.775.414,88 | 14:27 |
| TRGYO TORUNLAR GMYO | 60,25 | 1,26 | 63.877.438,15 | 14:27 |
| TRILC TURK ILAC SERUM | 19,34 | -1,38 | 27.073.595,84 | 14:28 |
| TSGYO TSKB GMYO | 6,54 | 0,62 | 12.333.653,58 | 14:28 |
| TSKB T.S.K.B. | 10,56 | -0,28 | 116.930.808,73 | 14:27 |
| TSPOR TRABZONSPOR SPORTIF | 0,89 | 0,00 | 91.278.438,14 | 14:28 |
| TTKOM TURK TELEKOM | 58,60 | 5,02 | 967.096.033,10 | 14:28 |
| TTRAK TURK TRAKTOR | 585,00 | -0,85 | 79.165.966,00 | 14:28 |
| TUCLK TUGCELIK | 8,94 | 0,90 | 11.324.931,82 | 14:28 |
| TUKAS TUKAS | 2,63 | -1,13 | 110.469.497,21 | 14:28 |
| TUPRS TUPRAS | 130,90 | 1,24 | 4.808.066.168,20 | 14:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 43,22 | -10,00 | 2.441.235.597,10 | 14:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 434,00 | -0,23 | 4.991.503,50 | 14:21 |
| TURSG TURKIYE SIGORTA | 17,16 | 0,12 | 44.255.014,29 | 14:28 |
| UFUK UFUK YATIRIM | 869,50 | 2,23 | 17.635.608,50 | 14:27 |
| ULAS ULASLAR TURIZM YAT. | 23,72 | 1,19 | 3.126.537,60 | 14:23 |
| ULKER ULKER BISKUVI | 111,60 | -0,18 | 232.385.484,50 | 14:28 |
| ULUFA ULUSAL FAKTORING | 16,85 | 0,90 | 61.628.367,76 | 14:28 |
| ULUSE ULUSOY ELEKTRIK | 134,20 | -1,47 | 7.811.825,70 | 14:27 |
| ULUUN ULUSOY UN SANAYI | 6,04 | -0,66 | 14.125.539,94 | 14:28 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,86 | -1,43 | 7.474.308,81 | 14:28 |
| USAK USAK SERAMIK | 6,99 | 1,45 | 657.649.619,88 | 14:28 |
| VAKBN VAKIFLAR BANKASI | 22,12 | -1,43 | 494.247.941,42 | 14:28 |
| VAKFN VAKIF FIN. KIR. | 2,34 | 0,86 | 69.688.221,36 | 14:28 |
| VAKKO VAKKO TEKSTIL | 63,60 | 0,95 | 15.812.822,10 | 14:28 |
| VANGD VANET GIDA | 34,00 | 6,18 | 19.695.886,34 | 14:28 |
| VBTYZ VBT YAZILIM | 18,38 | 0,88 | 9.888.676,14 | 14:28 |
| VERTU VERUSATURK GIRISIM | 32,84 | -1,14 | 15.642.523,52 | 14:27 |
| VERUS VERUSA HOLDING | 239,70 | 0,33 | 8.272.652,20 | 14:25 |
| VESBE VESTEL BEYAZ ESYA | 11,49 | 0,17 | 17.256.793,21 | 14:28 |
| VESTL VESTEL | 41,10 | 0,34 | 84.865.292,30 | 14:28 |
| VKFYO VAKIF YAT. ORT. | 17,07 | -2,01 | 2.603.902,81 | 14:25 |
| VKGYO VAKIF GMYO | 1,95 | -0,51 | 143.242.882,50 | 14:28 |
| VKING VIKING KAGIT | 27,30 | -0,51 | 1.077.462,50 | 14:21 |
| VRGYO VERA KONSEPT GMYO | 2,49 | 2,89 | 87.186.490,05 | 14:28 |
| VSNMD VISNE MADENCILIK | 328,50 | -2,23 | 438.982.569,50 | 14:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 353,00 | 1,36 | 241.689.196,00 | 14:28 |
| YATAS YATAS | 25,10 | 3,38 | 43.192.129,02 | 14:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,42 | 0,99 | 6.988.571,80 | 14:27 |
| YBTAS YIBITAS INSAAT MALZEME | 121.010,00 | 0,01 | 3.146.070,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 42,70 | 0,71 | 103.105.227,86 | 14:28 |
| YESIL YESIL YATIRIM HOLDING | 1,39 | 0,72 | 7.329.242,00 | 14:28 |
| YGGYO YENI GIMAT GMYO | 75,05 | 0,60 | 3.147.556,80 | 14:28 |
| YGYO YESIL GMYO | 5,30 | 3,11 | 2.300.753,33 | 13:55 |
| YIGIT YIGIT AKU | 24,32 | -0,57 | 45.229.167,96 | 14:28 |
| YKBNK YAPI VE KREDI BANK. | 23,60 | -1,17 | 3.257.541.497,38 | 14:28 |
| YKSLN YUKSELEN CELIK | 5,17 | 0,00 | 5.941.210,77 | 14:28 |
| YONGA YONGA MOBILYA | 59,90 | 5,27 | 288.501,60 | 13:55 |
| YUNSA YUNSA | 5,44 | -0,91 | 10.763.498,55 | 14:27 |
| YYAPI YESIL YAPI | 1,36 | 0,74 | 10.267.543,25 | 14:28 |
| YYLGD YAYLA GIDA | 10,16 | -0,39 | 40.116.589,18 | 14:27 |
| ZEDUR ZEDUR ENERJI | 7,17 | 1,13 | 4.264.202,95 | 14:28 |
| ZOREN ZORLU ENERJI | 3,27 | 0,31 | 68.968.015,25 | 14:28 |
| ZRGYO ZIRAAT GMYO | 25,38 | 0,95 | 43.310.347,82 | 14:28 |
