Aksaray
Parçalı az bulutlu
14°
| Endeks | Son | Fark% | En Yüksek | En Düşük | Saat |
|---|---|---|---|---|---|
| BIST 100 | 9.279,21 | 2.25 | 9.302,62 | 9.093,65 | 18:10 |
| BIST 100-30 | 16.564,16 | 1.44 | 16.595,32 | 16.334,18 | 18:10 |
| BIST 30 | 10.175,67 | 2.55 | 10.206,17 | 9.949,64 | 18:10 |
| BIST 50 | 8.155,64 | 2.45 | 8.178,33 | 7.982,50 | 18:10 |
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 5,11 | 0,59 | 43.502.923,81 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 28,46 | 0,00 | 93.312.394,16 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 107,40 | -1,29 | 22.257.429,90 | 18:10 |
| ADEL ADEL KALEMCILIK | 30,40 | 1,00 | 169.705.397,94 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 2,67 | -8,56 | 416.545.567,89 | 18:10 |
| ADGYO ADRA GMYO | 29,32 | 1,81 | 22.084.202,16 | 18:10 |
| AEFES ANADOLU EFES | 149,20 | -0,80 | 1.131.387.541,30 | 18:10 |
| AFYON AFYON CIMENTO | 13,40 | 1,90 | 35.097.075,29 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 140,30 | -0,57 | 54.365.087,00 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 269,00 | 1,32 | 128.648.858,50 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 8,24 | -2,14 | 374.589.124,81 | 18:10 |
| AGYO ATAKULE GMYO | 6,16 | -0,16 | 3.968.401,57 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 21,70 | 1,12 | 79.429.632,30 | 18:10 |
| AHSGY AHES GMYO | 19,99 | 0,81 | 27.138.038,70 | 18:10 |
| AKBNK AKBANK | 49,92 | 0,89 | 4.054.018.704,05 | 18:10 |
| AKCNS AKCANSA | 147,50 | 3,29 | 47.384.782,90 | 18:10 |
| AKENR AKENERJI | 11,93 | 9,95 | 545.022.046,95 | 18:10 |
| AKFGY AKFEN GMYO | 2,13 | 0,95 | 91.998.359,40 | 18:10 |
| AKFIS AKFEN INSAAT | 19,11 | 1,70 | 88.994.850,69 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 17,34 | 1,76 | 59.429.443,28 | 18:10 |
| AKGRT AKSIGORTA | 6,11 | 1,50 | 45.074.054,61 | 18:10 |
| AKMGY AKMERKEZ GMYO | 201,90 | -0,59 | 6.497.490,20 | 18:10 |
| AKSA AKSA | 9,38 | -1,78 | 173.321.176,88 | 18:10 |
| AKSEN AKSA ENERJI | 31,56 | 0,83 | 96.643.875,66 | 18:10 |
| AKSGY AKIS GMYO | 6,23 | 1,80 | 38.717.826,24 | 18:10 |
| AKSUE AKSU ENERJI | 21,18 | -3,73 | 25.554.311,66 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,11 | 1,30 | 6.902.444,93 | 18:10 |
| ALARK ALARKO HOLDING | 88,20 | 1,55 | 403.614.451,85 | 18:10 |
| ALBRK ALBARAKA TURK | 6,41 | 5,25 | 155.720.425,77 | 18:10 |
| ALCAR ALARKO CARRIER | 1.010,00 | -0,59 | 48.723.601,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 101,70 | 3,30 | 60.322.368,55 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 45,84 | 2,18 | 97.368.596,98 | 18:10 |
| ALGYO ALARKO GMYO | 17,56 | 1,27 | 19.860.425,50 | 18:10 |
| ALKA ALKIM KAGIT | 6,60 | 2,01 | 28.263.951,14 | 18:10 |
| ALKIM ALKIM KIMYA | 14,82 | 1,86 | 9.402.545,51 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 45,06 | 0,63 | 49.821.358,58 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 47,51 | -0,17 | 1.222.332.528,01 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 78,65 | 2,68 | 518.589.451,45 | 18:10 |
| ALVES ALVES KABLO | 34,66 | -1,92 | 178.302.198,26 | 18:10 |
| ANELE ANEL ELEKTRIK | 15,83 | 1,87 | 10.323.745,03 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,96 | 0,09 | 24.819.472,83 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 77,55 | 2,92 | 67.419.983,05 | 18:10 |
| ANSGR ANADOLU SIGORTA | 89,70 | 1,59 | 121.147.117,70 | 18:10 |
| ARASE DOGU ARAS ENERJI | 43,10 | 2,81 | 21.923.634,86 | 18:10 |
| ARCLK ARCELIK | 113,60 | 0,98 | 343.843.300,30 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,48 | 1,84 | 64.840.109,16 | 18:10 |
| ARENA ARENA BILGISAYAR | 44,52 | -3,26 | 103.554.513,22 | 18:10 |
| ARMGD ARMADA GIDA | 33,10 | 0,49 | 86.851.731,96 | 18:10 |
| ARSAN ARSAN TEKSTIL | 19,79 | 1,96 | 17.429.508,89 | 18:10 |
| ARTMS ARTEMIS HALI | 30,32 | 2,09 | 53.766.062,04 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 3,14 | 0,64 | 14.478.723,47 | 18:10 |
| ASELS ASELSAN | 154,10 | 6,87 | 12.733.118.151,50 | 18:10 |
| ASGYO ASCE GMYO | 10,17 | 0,69 | 26.200.402,54 | 18:10 |
| ASTOR ASTOR ENERJI | 93,25 | 0,97 | 878.867.011,00 | 18:10 |
| ASUZU ANADOLU ISUZU | 55,90 | 1,36 | 30.242.460,55 | 18:10 |
| ATAGY ATA GMYO | 10,91 | 2,73 | 4.991.463,28 | 18:10 |
| ATAKP ATAKEY PATATES | 41,40 | -2,08 | 19.774.182,06 | 18:10 |
| ATATP ATP YAZILIM | 80,45 | 0,94 | 31.178.351,85 | 18:10 |
| ATEKS AKIN TEKSTIL | 89,90 | -1,91 | 1.007.209,80 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 5,18 | 0,19 | 4.012.908,46 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 43,74 | 1,72 | 2.429.499,14 | 18:10 |
| AVGYO AVRASYA GMYO | 8,85 | -4,12 | 5.412.773,89 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,88 | 3,34 | 181.052.211,28 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 2,78 | 0,36 | 22.745.585,44 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 51,85 | -0,48 | 183.145.783,50 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 11,49 | 9,95 | 19.827.125,36 | 18:10 |
| AYCES ALTINYUNUS CESME | 426,00 | 1,43 | 16.423.545,00 | 18:10 |
| AYDEM AYDEM ENERJI | 16,45 | 2,43 | 53.251.173,38 | 18:10 |
| AYEN AYEN ENERJI | 25,18 | 1,04 | 6.038.104,02 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 8,50 | 1,55 | 632.380,72 | 18:10 |
| AYGAZ AYGAZ | 130,90 | 8,27 | 249.804.290,30 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 39,44 | -1,40 | 52.275.020,44 | 18:10 |
| BAGFS BAGFAS | 28,64 | 9,98 | 70.046.432,28 | 18:10 |
| BAHKM BAHADIR KIMYA | 43,02 | 1,32 | 25.524.151,62 | 18:10 |
| BAKAB BAK AMBALAJ | 32,00 | 3,23 | 11.791.173,24 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 50,30 | 2,65 | 3.166.847,12 | 18:10 |
| BALSU BALSU GIDA | 16,70 | 0,24 | 87.204.832,71 | 18:10 |
| BANVT BANVIT | 213,90 | 0,19 | 50.842.689,00 | 18:10 |
| BARMA BAREM AMBALAJ | 18,73 | -1,32 | 18.492.839,20 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 9,21 | -2,33 | 2.180.724,50 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 33,28 | 2,15 | 30.542.558,94 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 18,38 | 2,11 | 48.702.551,54 | 18:10 |
| BEGYO BATI EGE GMYO | 19,98 | 0,65 | 427.796.194,74 | 18:10 |
| BERA BERA HOLDING | 15,18 | 2,85 | 92.015.744,00 | 18:10 |
| BEYAZ BEYAZ FILO | 22,60 | -2,84 | 35.886.098,10 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 185,50 | -6,97 | 267.340.580,70 | 18:10 |
| BFRENR BOSCH FREN SISTEMLERI - RHKP | 556,50 | -7,94 | 21.694.591,00 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 40,64 | 1,50 | 162.039.292,46 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 24,10 | -1,63 | 20.836.948,86 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 14,68 | 3,82 | 234.838.583,15 | 18:10 |
| BIMAS BIM MAGAZALAR | 486,75 | -0,66 | 2.619.544.243,25 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 214,20 | 9,96 | 1.590.082.360,00 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 318,50 | -9,96 | 2.284.364.349,50 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,14 | 7,41 | 142.292.353,61 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 25,34 | -0,24 | 6.355.528,02 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,87 | 2,75 | 162.802.254,22 | 18:10 |
| BLCYT BILICI YATIRIM | 15,20 | 0,80 | 11.024.016,15 | 18:10 |
| BMSCH BMS CELIK HASIR | 11,09 | -3,57 | 5.672.003,39 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 45,68 | -1,55 | 116.958.588,12 | 18:10 |
| BNTAS BANTAS AMBALAJ | 7,42 | 1,92 | 237.097.093,83 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 24,72 | 2,74 | 191.514.888,52 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 108,70 | 3,82 | 123.117.864,00 | 18:10 |
| BORSK BOR SEKER | 20,80 | 1,36 | 22.601.095,32 | 18:10 |
| BOSSA BOSSA | 6,19 | 0,49 | 24.717.230,77 | 18:10 |
| BRISA BRISA | 78,30 | 0,13 | 19.687.563,85 | 18:10 |
| BRKO BIRKO MENSUCAT | 8,27 | -1,55 | 6.278.556,12 | 18:10 |
| BRKSN BERKOSAN YALITIM | 21,40 | 1,52 | 2.457.019,96 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 72,65 | 9,99 | 197.720.114,60 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 17,86 | -0,06 | 62.857.709,74 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 5,29 | 5,38 | 845.955,63 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 351,25 | 0,36 | 201.763.418,75 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.973,00 | 0,20 | 112.403.579,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 21,52 | 0,94 | 374.015.244,62 | 18:10 |
| BTCIM BATI CIMENTO | 5,57 | 0,54 | 385.464.912,46 | 18:10 |
| BUCIM BURSA CIMENTO | 7,49 | 0,27 | 24.278.426,03 | 18:10 |
| BULGS BULLS GSYO | 29,90 | 8,57 | 536.544.728,56 | 18:10 |
| BURCE BURCELIK | 13,88 | 1,54 | 28.320.254,93 | 18:10 |
| BURVA BURCELIK VANA | 97,15 | 0,88 | 3.708.795,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 100,20 | -0,10 | 52.161.550,00 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 20,88 | 0,48 | 6.344.890,92 | 18:10 |
| CANTE CAN2 TERMIK | 1,59 | 0,63 | 172.631.652,48 | 18:10 |
| CASA CASA EMTIA PETROL | 95,15 | 10,00 | 18.673.187,50 | 18:10 |
| CATES CATES ELEKTRIK | 28,10 | 2,26 | 16.455.541,60 | 18:10 |
| CCOLA COCA COLA ICECEK | 50,35 | 1,72 | 271.782.042,24 | 18:10 |
| CELHA CELIK HALAT | 20,90 | -0,10 | 88.723.634,52 | 18:10 |
| CEMAS CEMAS DOKUM | 10,05 | -5,01 | 293.423.985,40 | 18:10 |
| CEMTS CEMTAS | 16,07 | -3,71 | 243.359.262,18 | 18:10 |
| CEMZY CEM ZEYTIN | 16,50 | 4,10 | 175.110.897,73 | 18:10 |
| CEOEM CEO EVENT MEDYA | 29,70 | -3,70 | 36.569.652,48 | 18:10 |
| CGCAM CAGDAS CAM | 33,00 | -1,26 | 316.756.786,08 | 18:10 |
| CIMSA CIMSA | 45,08 | 1,30 | 290.174.989,86 | 18:10 |
| CLEBI CELEBI | 2.349,00 | 0,34 | 144.765.139,00 | 18:10 |
| CMBTN CIMBETON | 2.260,00 | 0,89 | 45.634.616,00 | 18:10 |
| CMENT CIMENTAS | 345,00 | -0,14 | 2.978.970,50 | 18:10 |
| CONSE CONSUS ENERJI | 2,82 | 0,71 | 27.920.407,29 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 106,70 | -2,29 | 4.640.480,10 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 13,53 | 10,00 | 136.180.321,79 | 18:10 |
| CRFSA CARREFOURSA | 79,70 | 3,10 | 18.302.059,70 | 18:10 |
| CUSAN CUHADAROGLU METAL | 20,88 | 0,68 | 3.507.463,92 | 18:10 |
| CVKMD CVK MADEN | 12,94 | 0,39 | 423.861.975,05 | 18:10 |
| CWENE CW ENERJI | 16,25 | -0,12 | 181.057.487,26 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 91,00 | 6,12 | 166.182.695,25 | 18:10 |
| DAGI DAGI GIYIM | 5,09 | 2,00 | 58.503.355,10 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 8,00 | 0,38 | 69.062.175,62 | 18:10 |
| DARDL DARDANEL | 4,84 | 3,86 | 59.443.016,67 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 41,90 | 2,44 | 170.360.406,78 | 18:10 |
| DENGE DENGE HOLDING | 1,86 | 1,64 | 136.069.198,36 | 18:10 |
| DENGER DENGE HOLDING - RHKP | 0,87 | 5,45 | 38.049.090,62 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 140,70 | -9,81 | 383.892.073,90 | 18:10 |
| DERIM DERIMOD | 37,76 | -4,79 | 79.479.690,28 | 18:10 |
| DESA DESA DERI | 8,39 | 1,21 | 8.125.378,75 | 18:10 |
| DESPC DESPEC BILGISAYAR | 49,30 | 5,93 | 76.809.804,17 | 18:10 |
| DEVA DEVA HOLDING | 60,15 | 3,89 | 45.247.295,35 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 72,30 | 3,29 | 53.620.215,50 | 18:10 |
| DGGYO DOGUS GMYO | 33,90 | -0,82 | 1.902.780,70 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 6,73 | 1,82 | 6.600.078,79 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,17 | 0,21 | 1.050.565,13 | 18:10 |
| DITAS DITAS DOGAN | 12,09 | 2,28 | 16.989.101,67 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 19,79 | 7,26 | 319.657.387,21 | 18:10 |
| DMSAS DEMISAS DOKUM | 7,64 | 0,00 | 21.090.194,66 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,54 | 6,11 | 48.598.837,00 | 18:10 |
| DOAS DOGUS OTOMOTIV | 202,60 | 1,40 | 288.370.136,80 | 18:10 |
| DOBUR DOGAN BURDA | 281,00 | -2,18 | 88.177.235,75 | 18:10 |
| DOCO DO-CO | 7.075,00 | 1,22 | 190.710.690,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 29,92 | 0,81 | 50.949.084,78 | 18:10 |
| DOGUB DOGUSAN | 16,45 | 1,04 | 3.265.313,92 | 18:10 |
| DOHOL DOGAN HOLDING | 14,97 | -1,32 | 362.366.116,51 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 22,22 | -6,95 | 66.002.367,72 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 214,00 | -1,61 | 295.848.495,10 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,27 | 0,93 | 15.286.160,02 | 18:10 |
| DURKN DURUKAN SEKERLEME | 16,33 | -4,50 | 191.424.584,31 | 18:10 |
| DYOBY DYO BOYA | 14,42 | 0,28 | 54.180.583,21 | 18:10 |
| DZGYO DENIZ GMYO | 6,38 | 2,08 | 64.609.750,15 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 43,98 | 1,48 | 8.505.487,68 | 18:10 |
| ECILC ECZACIBASI ILAC | 48,12 | 0,63 | 122.327.503,66 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 193,20 | 1,85 | 36.375.307,80 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 4,27 | -7,58 | 63.854.087,68 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 41,30 | 9,96 | 81.034.128,10 | 18:10 |
| EFORC EFOR CAY SANAYI | 91,80 | 1,38 | 128.258.052,20 | 18:10 |
| EGEEN EGE ENDUSTRI | 8.890,00 | 1,17 | 78.603.467,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 18,40 | 1,38 | 29.271.514,56 | 18:10 |
| EGEPO NASMED EGEPOL | 7,20 | 0,00 | 56.911.630,35 | 18:10 |
| EGGUB EGE GUBRE | 72,55 | -0,96 | 345.107.629,20 | 18:10 |
| EGPRO EGE PROFIL | 23,02 | 1,05 | 20.879.423,16 | 18:10 |
| EGSER EGE SERAMIK | 3,22 | 1,26 | 4.836.008,50 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 12,41 | 2,90 | 2.589.717.512,60 | 18:10 |
| EKIZ EKIZ KIMYA | 59,00 | -0,34 | 896.337,20 | 18:10 |
| EKOS EKOS TEKNOLOJI | 22,72 | 2,34 | 23.328.612,74 | 18:10 |
| EKSUN EKSUN GIDA | 5,23 | 0,58 | 28.356.079,48 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 42,40 | -0,56 | 103.575.100,96 | 18:10 |
| EMKEL EMEK ELEKTRIK | 27,52 | 8,35 | 358.079.540,76 | 18:10 |
| EMNIS EMINIS AMBALAJ | 327,00 | 2,75 | 4.427.611,00 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 17,00 | -1,16 | 186.233.968,06 | 18:10 |
| ENERY ENERYA ENERJI | 4,26 | 2,65 | 313.224.927,04 | 18:10 |
| ENJSA ENERJISA ENERJI | 54,00 | 1,03 | 230.363.172,45 | 18:10 |
| ENKAI ENKA INSAAT | 65,05 | 5,00 | 1.213.749.471,85 | 18:10 |
| ENSRI ENSARI DERI | 19,05 | -0,99 | 12.806.308,23 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 9,67 | 0,31 | 139.362.946,79 | 18:10 |
| EPLAS EGEPLAST | 5,00 | -0,99 | 14.987.044,82 | 18:10 |
| ERBOS ERBOSAN | 157,50 | 1,61 | 7.820.976,90 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 78,45 | 0,90 | 18.867.771,40 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 23,28 | 2,83 | 3.629.006.903,76 | 18:10 |
| ERSU ERSU GIDA | 14,98 | -0,86 | 4.262.491,83 | 18:10 |
| ESCAR ESCAR FILO | 75,40 | 3,43 | 100.650.324,15 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 2,85 | 1,79 | 102.607.620,79 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 45,20 | 5,12 | 59.299.849,30 | 18:10 |
| ETILR ETILER GIDA | 10,29 | 9,94 | 84.371.248,39 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 10,14 | 1,60 | 5.452.888,12 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 10,00 | 0,81 | 19.248.636,50 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,47 | -7,20 | 11.679.745,95 | 18:10 |
| EUPWR EUROPOWER ENERJI | 24,88 | 1,39 | 73.166.534,42 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 5,96 | 0,51 | 893.766.166,87 | 18:10 |
| EUYO EURO YAT. ORT. | 10,27 | -8,63 | 10.810.934,82 | 18:10 |
| EYGYO EYG GMYO | 2,40 | -2,04 | 13.439.639,95 | 18:10 |
| FADE FADE GIDA | 13,95 | -0,14 | 14.936.534,75 | 18:10 |
| FENER FENERBAHCE FUTBOL | 50,55 | 6,51 | 793.960.882,08 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,70 | -5,06 | 23.191.282,35 | 18:10 |
| FMIZP F-M IZMIT PISTON | 308,50 | 0,57 | 24.078.615,75 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 15,19 | 0,80 | 61.888.505,50 | 18:10 |
| FORMT FORMET METAL VE CAM | 7,07 | -6,23 | 333.822.499,63 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 65,50 | 0,00 | 17.501.989,90 | 18:10 |
| FRIGO FRIGO PAK GIDA | 6,94 | 2,36 | 19.263.359,50 | 18:10 |
| FROTO FORD OTOSAN | 91,40 | 4,76 | 1.540.419.724,35 | 18:10 |
| FZLGY FUZUL GMYO | 34,12 | 1,55 | 72.228.759,92 | 18:10 |
| GARAN GARANTI BANKASI | 100,70 | 0,80 | 2.562.125.640,05 | 18:10 |
| GARFA GARANTI FAKTORING | 32,00 | 3,56 | 96.857.498,36 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 8,04 | 2,16 | 5.876.449,10 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 22,58 | 2,45 | 29.348.263,54 | 18:10 |
| GENIL GEN ILAC | 126,40 | 6,67 | 112.167.972,80 | 18:10 |
| GENTS GENTAS | 24,30 | -0,33 | 121.490.842,24 | 18:10 |
| GEREL GERSAN ELEKTRIK | 9,19 | 2,00 | 48.293.299,57 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 40,16 | 1,41 | 107.994.500,62 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 76,50 | -1,29 | 130.624.033,75 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 10,85 | 4,83 | 4.842.463,35 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 66,55 | 10,00 | 148.992.186,20 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 152,10 | 1,54 | 429.295.182,00 | 18:10 |
| GLRYH GULER YAT. HOLDING | 2,93 | -0,34 | 40.505.746,58 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 7,58 | 5,57 | 185.192.914,87 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 12,61 | -0,63 | 14.263.778,42 | 18:10 |
| GOKNR GOKNUR GIDA | 26,20 | -2,60 | 172.460.223,54 | 18:10 |
| GOLTS GOLTAS CIMENTO | 372,75 | 0,74 | 48.722.876,25 | 18:10 |
| GOODY GOOD-YEAR | 16,96 | 1,68 | 45.735.378,41 | 18:10 |
| GOZDE GOZDE GIRISIM | 18,15 | 5,03 | 35.804.074,54 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 8,97 | 0,45 | 1.832.602,17 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,50 | -0,16 | 253.212.572,75 | 18:10 |
| GRTHO GRAINTURK HOLDING | 244,90 | -3,01 | 597.768.545,50 | 18:10 |
| GSDDE GSD DENIZCILIK | 8,62 | 2,38 | 15.436.135,56 | 18:10 |
| GSDHO GSD HOLDING | 4,27 | 2,89 | 32.899.189,38 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 2,04 | 2,00 | 210.628.267,31 | 18:10 |
| GUBRF GUBRE FABRIK. | 284,00 | 5,28 | 1.291.076.677,50 | 18:10 |
| GUNDG GUNDOGDU GIDA | 53,50 | -2,64 | 106.292.076,55 | 18:10 |
| GWIND GALATA WIND ENERJI | 23,84 | 0,93 | 49.336.159,92 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 189,40 | 0,80 | 155.589.266,50 | 18:10 |
| HALKB T. HALK BANKASI | 20,04 | 2,04 | 942.089.590,73 | 18:10 |
| HATEK HATAY TEKSTIL | 25,80 | 0,94 | 9.576.976,56 | 18:10 |
| HATSN HATSAN GEMI | 39,70 | 3,98 | 60.842.768,40 | 18:10 |
| HDFGS HEDEF GIRISIM | 1,27 | 4,10 | 121.786.108,21 | 18:10 |
| HEDEF HEDEF HOLDING | 7,99 | -3,97 | 37.739.976,02 | 18:10 |
| HEKTS HEKTAS | 3,08 | 2,67 | 275.906.874,83 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 13,00 | 3,17 | 247.331.723,68 | 18:10 |
| HLGYO HALK GMYO | 2,55 | 2,41 | 113.340.989,89 | 18:10 |
| HOROZ HOROZ LOJISTIK | 49,02 | 1,07 | 60.446.488,64 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 59,90 | 1,61 | 64.625.417,30 | 18:10 |
| HTTBT HITIT BILGISAYAR | 40,50 | 0,50 | 25.651.663,36 | 18:10 |
| HUBVC HUB GIRISIM | 1,67 | -0,60 | 4.093.265,00 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,39 | 0,30 | 55.793.566,99 | 18:10 |
| HURGZ HURRIYET GZT. | 5,65 | 3,29 | 26.706.128,09 | 18:10 |
| ICBCT ICBC TURKEY BANK | 12,97 | 0,46 | 15.569.709,36 | 18:10 |
| ICUGS ICU GIRISIM | 10,95 | 0,55 | 62.416.310,22 | 18:10 |
| IDGYO IDEALIST GMYO | 3,16 | -2,77 | 6.759.566,15 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 14,55 | -4,21 | 1.246.913.029,17 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 19,08 | 0,47 | 12.922.691,34 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,13 | 0,95 | 3.599.353,54 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,35 | 0,00 | 34.999.109,51 | 18:10 |
| IHLAS IHLAS HOLDING | 2,34 | -1,27 | 299.053.374,21 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,77 | -1,12 | 111.087.481,18 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 2,08 | 0,00 | 13.091.750,85 | 18:10 |
| IMASM IMAS MAKINA | 2,85 | -1,38 | 65.399.359,82 | 18:10 |
| INDES INDEKS BILGISAYAR | 6,90 | 1,92 | 35.738.784,28 | 18:10 |
| INFO INFO YATIRIM | 1,99 | -0,50 | 11.055.465,93 | 18:10 |
| INGRM INGRAM BILISIM | 392,50 | 0,96 | 21.042.538,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 393,75 | 0,45 | 3.961.048,00 | 18:10 |
| INTEM INTEMA | 196,20 | -1,85 | 12.893.619,80 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 6,10 | 3,21 | 12.578.117,66 | 18:10 |
| INVES INVESTCO HOLDING | 203,70 | 0,69 | 8.906.623,20 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 66,85 | 1,29 | 119.011.234,10 | 18:10 |
| ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 82,00 | 3,14 | 2.141.403,05 | 18:10 |
| ISBTR IS BANKASI (B) | 526.000,00 | 0,00 | 2.109.800,00 | 18:10 |
| ISCTR IS BANKASI (C) | 10,29 | 1,58 | 4.082.146.685,18 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 33,88 | 1,50 | 55.870.637,20 | 18:10 |
| ISFIN IS FIN.KIR. | 12,69 | -0,08 | 60.666.193,88 | 18:10 |
| ISGSY IS GIRISIM | 33,82 | -6,83 | 356.122.688,30 | 18:10 |
| ISGYO IS GMYO | 14,84 | 0,47 | 79.758.484,17 | 18:10 |
| ISKPL ISIK PLASTIK | 27,50 | 4,56 | 25.519.748,78 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 3.750.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 37,48 | 3,25 | 188.190.082,14 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,70 | 1,58 | 7.442.982,78 | 18:10 |
| ISYAT IS YAT. ORT. | 8,36 | 10,00 | 39.277.655,02 | 18:10 |
| IZENR IZDEMIR ENERJI | 6,06 | -0,16 | 68.395.286,40 | 18:10 |
| IZFAS IZMIR FIRCA | 85,35 | 1,61 | 438.642.413,10 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 50,15 | -5,73 | 26.868.060,23 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 5,06 | 1,40 | 12.978.387,28 | 18:10 |
| JANTS JANTSA JANT SANAYI | 21,56 | 1,22 | 35.033.273,84 | 18:10 |
| KAPLM KAPLAMIN | 197,30 | 1,44 | 28.745.710,30 | 18:10 |
| KAREL KAREL ELEKTRONIK | 9,19 | 4,31 | 170.643.552,08 | 18:10 |
| KARSN KARSAN OTOMOTIV | 10,73 | -0,37 | 133.914.504,03 | 18:10 |
| KARTN KARTONSAN | 80,25 | 1,39 | 16.142.876,55 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 1,56 | 1,96 | 168.770.135,69 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,31 | 0,82 | 22.496.102,42 | 18:10 |
| KBORU KUZEY BORU | 67,85 | 0,15 | 158.699.757,10 | 18:10 |
| KCAER KOCAER CELIK | 13,32 | 2,30 | 154.397.977,14 | 18:10 |
| KCHOL KOC HOLDING | 140,70 | 2,55 | 6.352.870.981,80 | 18:10 |
| KENT KENT GIDA | 850,00 | 6,45 | 5.049.835,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,01 | 2,03 | 859.287,62 | 18:10 |
| KERVT KEREVITAS GIDA | 17,82 | 4,45 | 109.220.624,82 | 18:10 |
| KFEIN KAFEIN YAZILIM | 112,10 | 0,90 | 78.466.208,80 | 18:10 |
| KGYO KORAY GMYO | 3,20 | 1,59 | 19.082.469,28 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,34 | 2,48 | 45.408.654,97 | 18:10 |
| KLGYO KILER GMYO | 4,54 | 1,11 | 55.985.669,92 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,18 | -0,13 | 82.976.823,58 | 18:10 |
| KLMSN KLIMASAN KLIMA | 23,48 | -0,93 | 11.203.031,60 | 18:10 |
| KLNMA T. KALKINMA BANK. | 6,87 | -0,29 | 2.307.191,40 | 18:10 |
| KLRHO KILER HOLDING | 27,42 | -2,07 | 165.501.884,68 | 18:10 |
| KLSER KALESERAMIK | 28,12 | 1,44 | 37.815.636,36 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 5,16 | 0,58 | 9.323.262,22 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,05 | 0,92 | 154.188.604,90 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 15,01 | -1,18 | 40.065.122,98 | 18:10 |
| KNFRT KONFRUT TARIM | 10,22 | 0,49 | 16.537.916,18 | 18:10 |
| KOCMT KOC METALURJI | 12,91 | 9,97 | 176.274.897,00 | 18:10 |
| KONKA KONYA KAGIT | 35,86 | 10,00 | 84.827.287,30 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 25,44 | 1,11 | 403.162.673,52 | 18:10 |
| KONYA KONYA CIMENTO | 5.665,00 | 1,34 | 51.676.415,00 | 18:10 |
| KOPOL KOZA POLYESTER | 5,24 | 3,15 | 99.569.278,80 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 55,00 | 1,29 | 29.726.473,05 | 18:10 |
| KOTON KOTON MAGAZACILIK | 14,86 | 0,41 | 44.676.612,12 | 18:10 |
| KOZAA KOZA MADENCILIK | 87,75 | 1,74 | 432.321.990,00 | 18:10 |
| KOZAL KOZA ALTIN | 25,76 | 1,26 | 739.510.293,12 | 18:10 |
| KRDMA KARDEMIR (A) | 40,30 | 6,61 | 275.350.789,44 | 18:10 |
| KRDMB KARDEMIR (B) | 21,90 | 3,40 | 16.889.587,38 | 18:10 |
| KRDMD KARDEMIR (D) | 23,70 | 3,77 | 1.230.861.174,32 | 18:10 |
| KRGYO KORFEZ GMYO | 13,95 | -7,62 | 209.986.411,84 | 18:10 |
| KRONT KRON TEKNOLOJI | 18,18 | 7,89 | 19.006.256,32 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,57 | 0,31 | 5.798.258,86 | 18:10 |
| KRSTL KRISTAL KOLA | 7,16 | 1,99 | 62.140.071,13 | 18:10 |
| KRTEK KARSU TEKSTIL | 27,08 | 1,80 | 17.880.254,06 | 18:10 |
| KRVGD KERVAN GIDA | 2,05 | 1,49 | 29.089.622,36 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 4.300,00 | 9,76 | 9.335.165,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 92,00 | 4,55 | 1.793.577.490,30 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 56,80 | 1,61 | 18.337.563,25 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 81,30 | -5,36 | 120.168.443,85 | 18:10 |
| KUVVA KUVVA GIDA | 73,70 | 10,00 | 12.561.838,60 | 18:10 |
| KUYAS KUYAS YATIRIM | 38,84 | -1,37 | 212.058.000,42 | 18:10 |
| KZBGY KIZILBUK GYO | 11,96 | -0,50 | 454.924.261,45 | 18:10 |
| KZGYO KUZUGRUP GMYO | 20,94 | -0,66 | 47.203.428,98 | 18:10 |
| LIDER LDR TURIZM | 197,00 | -1,10 | 32.511.271,50 | 18:10 |
| LIDFA LIDER FAKTORING | 3,67 | -1,61 | 115.153.927,68 | 18:10 |
| LILAK LILA KAGIT | 22,38 | 1,73 | 69.513.839,56 | 18:10 |
| LINK LINK BILGISAYAR | 525,00 | 1,35 | 24.044.300,50 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,00 | 2,30 | 15.452.798,74 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 26,20 | 0,77 | 93.285.837,32 | 18:10 |
| LOGO LOGO YAZILIM | 135,50 | -1,53 | 317.672.777,40 | 18:10 |
| LRSHO LORAS HOLDING | 3,51 | -3,04 | 509.424.878,86 | 18:10 |
| LUKSK LUKS KADIFE | 77,85 | 1,90 | 14.655.577,05 | 18:10 |
| LYDHO LYDIA HOLDING | 93,10 | -1,12 | 36.847.311,85 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 13.115,00 | 0,81 | 47.179.567,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 713,00 | 0,85 | 14.739.386,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,74 | 4,25 | 77.404.208,02 | 18:10 |
| MAGEN MARGUN ENERJI | 27,62 | 0,22 | 57.851.952,94 | 18:10 |
| MAKIM MAKIM MAKINE | 15,95 | 1,40 | 8.259.007,21 | 18:10 |
| MAKTK MAKINA TAKIM | 11,42 | 3,44 | 26.860.405,00 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 6,17 | -0,96 | 51.758.836,22 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,60 | -6,91 | 75.781.193,46 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 52,50 | 1,35 | 20.928.422,10 | 18:10 |
| MARTI MARTI OTEL | 2,83 | 1,07 | 56.697.259,00 | 18:10 |
| MAVI MAVI GIYIM | 33,12 | -0,24 | 320.204.070,14 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 31,92 | 1,08 | 10.723.935,60 | 18:10 |
| MEGAP MEGA POLIETILEN | 3,06 | 3,38 | 2.163.175,37 | 18:10 |
| MEGMT MEGA METAL | 28,30 | 7,93 | 195.918.313,76 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 42,88 | -1,74 | 69.534.272,14 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 8,32 | -1,19 | 1.074.907,24 | 18:10 |
| MERCN MERCAN KIMYA | 18,50 | -0,27 | 58.484.056,90 | 18:10 |
| MERIT MERIT TURIZM | 12,68 | 8,38 | 73.194.882,57 | 18:10 |
| MERKO MERKO GIDA | 16,27 | 1,69 | 90.456.030,05 | 18:10 |
| METRO METRO HOLDING | 2,50 | 0,40 | 14.619.721,77 | 18:10 |
| METUR METEMTUR YATIRIM | 19,43 | 1,36 | 96.438.880,82 | 18:10 |
| MGROS MIGROS TICARET | 508,50 | 1,50 | 996.542.888,50 | 18:10 |
| MHRGY MHR GMYO | 4,62 | -0,22 | 16.666.391,45 | 18:10 |
| MIATK MIA TEKNOLOJI | 34,22 | 2,15 | 412.501.708,90 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 21,38 | -0,65 | 1.227.730,60 | 18:10 |
| MNDRS MENDERES TEKSTIL | 9,52 | 3,70 | 33.961.860,98 | 18:10 |
| MNDTR MONDI TURKEY | 5,28 | 1,73 | 6.090.581,63 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 7,31 | 6,87 | 57.468.476,94 | 18:10 |
| MOGAN MOGAN ENERJI | 8,40 | 0,00 | 48.925.954,45 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 27,34 | 2,01 | 66.753.042,96 | 18:10 |
| MPARK MLP SAGLIK | 331,00 | 1,15 | 221.514.303,00 | 18:10 |
| MRGYO MARTI GMYO | 1,39 | 2,21 | 42.519.616,30 | 18:10 |
| MRSHL MARSHALL | 1.426,00 | 0,42 | 29.069.332,00 | 18:10 |
| MSGYO MISTRAL GMYO | 3,92 | 0,00 | 14.164.530,60 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,20 | 0,47 | 23.820.675,72 | 18:10 |
| MTRYO METRO YAT. ORT. | 6,15 | -2,07 | 6.080.606,42 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 5,91 | -1,34 | 2.060.392,52 | 18:10 |
| NATEN NATUREL ENERJI | 46,28 | 1,71 | 180.409.280,84 | 18:10 |
| NETAS NETAS TELEKOM. | 51,90 | 2,27 | 22.608.602,20 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 20,78 | 0,48 | 340.185.251,08 | 18:10 |
| NTGAZ NATURELGAZ | 9,10 | 0,00 | 88.849.423,72 | 18:10 |
| NTHOL NET HOLDING | 39,90 | 0,00 | 92.871.164,42 | 18:10 |
| NUGYO NUROL GMYO | 6,94 | 9,98 | 22.562.320,41 | 18:10 |
| NUHCM NUH CIMENTO | 243,90 | 0,45 | 32.698.683,30 | 18:10 |
| OBAMS OBA MAKARNACILIK | 83,90 | 0,90 | 324.866.257,55 | 18:10 |
| OBASE OBASE BILGISAYAR | 31,42 | -1,32 | 11.184.011,08 | 18:10 |
| ODAS ODAS ELEKTRIK | 4,83 | 1,90 | 185.475.340,88 | 18:10 |
| ODINE ODINE TEKNOLOJI | 80,05 | -0,06 | 271.830.019,60 | 18:10 |
| OFSYM OFIS YEM GIDA | 39,14 | 1,61 | 129.420.354,72 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 88,10 | -0,28 | 39.915.585,40 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 70,00 | 0,72 | 243.938.699,15 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 7,96 | 1,27 | 5.769.514,29 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 106,40 | 3,20 | 111.329.883,30 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 172,00 | 1,78 | 1.870.828,00 | 18:10 |
| OSMEN OSMANLI MENKUL | 9,03 | 9,99 | 123.629.100,58 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 4,43 | -1,12 | 77.548.448,09 | 18:10 |
| OTKAR OTOKAR | 400,25 | 5,05 | 652.629.583,25 | 18:10 |
| OTTO OTTO HOLDING | 375,50 | 0,13 | 5.934.093,25 | 18:10 |
| OYAKC OYAK CIMENTO | 21,44 | 2,10 | 434.085.579,98 | 18:10 |
| OYAYO OYAK YAT. ORT. | 23,32 | -0,68 | 3.612.607,88 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,18 | 1,27 | 3.717.430,52 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 28,16 | 2,03 | 8.778.332,50 | 18:10 |
| OZATD OZATA DENIZCILIK | 115,10 | 4,64 | 102.624.539,10 | 18:10 |
| OZGYO OZDERICI GMYO | 5,26 | -1,31 | 40.636.986,92 | 18:10 |
| OZKGY OZAK GMYO | 10,45 | 1,85 | 36.054.578,86 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 8,17 | 0,74 | 1.774.279,58 | 18:10 |
| OZSUB OZSU BALIK | 23,74 | 0,00 | 22.008.032,58 | 18:10 |
| OZYSR OZYASAR TEL | 21,74 | 2,07 | 18.172.049,72 | 18:10 |
| PAGYO PANORA GMYO | 63,80 | 1,19 | 5.951.546,45 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 86,45 | -2,59 | 123.240.467,70 | 18:10 |
| PAPIL PAPILON SAVUNMA | 40,62 | 0,05 | 504.463.688,06 | 18:10 |
| PARSN PARSAN | 85,15 | -0,93 | 53.773.712,65 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 68,00 | 2,26 | 251.291.588,70 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 72,50 | -1,63 | 267.931.182,15 | 18:10 |
| PCILT PC ILETISIM MEDYA | 12,48 | 1,13 | 14.645.503,54 | 18:10 |
| PEHOL PERA YATIRIM HOLDING | 14,57 | 0,34 | 1.503.912.123,90 | 18:10 |
| PEKGY PEKER GMYO | 1,41 | 0,71 | 177.173.290,56 | 18:10 |
| PENGD PENGUEN GIDA | 7,87 | -0,25 | 51.252.457,98 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,07 | 0,00 | 28.671.356,51 | 18:10 |
| PETKM PETKIM | 16,37 | 1,05 | 1.362.286.227,82 | 18:10 |
| PETUN PINAR ET VE UN | 9,11 | 1,33 | 18.531.318,06 | 18:10 |
| PGSUS PEGASUS | 231,50 | 2,07 | 1.692.616.243,90 | 18:10 |
| PINSU PINAR SU | 5,46 | 0,92 | 7.032.587,22 | 18:10 |
| PKART PLASTIKKART | 62,05 | 0,57 | 9.028.338,10 | 18:10 |
| PKENT PETROKENT TURIZM | 199,30 | 0,05 | 20.786.277,80 | 18:10 |
| PLTUR PLATFORM TURIZM | 26,34 | 2,41 | 128.119.014,26 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 33,52 | 0,60 | 13.640.588,96 | 18:10 |
| PNSUT PINAR SUT | 9,15 | 0,44 | 15.054.441,06 | 18:10 |
| POLHO POLISAN HOLDING | 16,87 | 1,63 | 82.567.429,76 | 18:10 |
| POLTK POLITEKNIK METAL | 6.315,00 | 3,14 | 76.160.385,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 5,87 | 9,93 | 85.244.149,37 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 26,24 | 0,85 | 7.810.866,68 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 18,14 | 2,14 | 10.585.274,57 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,67 | 1,44 | 9.492.259,50 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 73,80 | 1,17 | 4.284.763,70 | 18:10 |
| PSGYO PASIFIK GMYO | 1,74 | 0,58 | 94.177.001,74 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 35,00 | -1,02 | 2.025.870,00 | 18:10 |
| QNBTR QNB BANK | 261,25 | -1,69 | 2.913.067,50 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 5,49 | 0,00 | 191.249.280,86 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 119,00 | 0,68 | 127.960.686,40 | 18:10 |
| RAYSG RAY SIGORTA | 232,80 | 1,62 | 218.865.695,30 | 18:10 |
| REEDR REEDER TEKNOLOJI | 11,23 | 0,45 | 141.783.182,76 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 119,80 | 2,48 | 109.674.253,30 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 34,90 | 4,18 | 11.311.726,46 | 18:10 |
| RODRG RODRIGO TEKSTIL | 16,30 | -1,21 | 2.076.255,07 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,03 | -0,33 | 79.050.952,03 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 21,96 | -2,40 | 486.168.660,84 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,62 | 2,89 | 34.173.245,66 | 18:10 |
| RYGYO REYSAS GMYO | 13,99 | 1,08 | 86.295.460,98 | 18:10 |
| RYSAS REYSAS LOJISTIK | 16,06 | 0,06 | 144.794.100,78 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 113,40 | 1,61 | 140.292.133,40 | 18:10 |
| SAHOL SABANCI HOLDING | 73,50 | 1,80 | 2.492.244.424,65 | 18:10 |
| SAMAT SARAY MATBAACILIK | 18,03 | -0,77 | 18.650.126,55 | 18:10 |
| SANEL SANEL MUHENDISLIK | 25,90 | -1,45 | 2.524.693,34 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 30,26 | 2,58 | 93.338.823,38 | 18:10 |
| SANKO SANKO PAZARLAMA | 20,12 | 0,50 | 10.213.111,80 | 18:10 |
| SARKY SARKUYSAN | 18,86 | 1,45 | 12.267.765,56 | 18:10 |
| SASA SASA POLYESTER | 3,79 | 0,26 | 1.187.668.535,29 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 35,08 | 3,91 | 348.253.422,24 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 191,80 | 0,58 | 201.782.802,40 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 23,32 | 1,30 | 78.288.745,92 | 18:10 |
| SEGYO SEKER GMYO | 4,06 | 1,50 | 343.175.145,37 | 18:10 |
| SEKFK SEKER FIN. KIR. | 7,57 | 1,75 | 4.495.717,38 | 18:10 |
| SEKUR SEKURO PLASTIK | 18,00 | -3,79 | 27.625.055,68 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 67,50 | 0,67 | 93.985.060,40 | 18:10 |
| SELGD SELCUK GIDA | 50,90 | 0,39 | 11.417.295,49 | 18:10 |
| SELVA SELVA GIDA | 1,73 | 1,17 | 10.247.593,18 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 10,60 | 3,31 | 159.574.141,67 | 18:10 |
| SEYKM SEYITLER KIMYA | 3,02 | 1,00 | 5.909.381,69 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 16,50 | -0,42 | 5.052.465,09 | 18:10 |
| SISE SISE CAM | 33,40 | 1,09 | 923.269.897,74 | 18:10 |
| SKBNK SEKERBANK | 5,11 | 1,39 | 128.218.671,09 | 18:10 |
| SKTAS SOKTAS | 5,38 | 5,49 | 72.228.280,21 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 81,00 | 0,68 | 14.327.973,95 | 18:10 |
| SKYMD SEKER YATIRIM | 10,35 | 0,98 | 82.166.479,19 | 18:10 |
| SMART SMARTIKS YAZILIM | 26,24 | 1,31 | 13.016.690,84 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 30,00 | 1,08 | 40.565.787,76 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 182,30 | 9,95 | 451.230.599,90 | 18:10 |
| SNGYO SINPAS GMYO | 3,47 | 1,17 | 97.946.561,42 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,81 | -0,78 | 29.874.011,92 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 159,00 | 6,71 | 6.240.545,00 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 59,00 | 3,51 | 860.826,60 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 88,15 | 0,28 | 960.377,65 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 10,80 | 0,56 | 12.958.504,18 | 18:10 |
| SOKM SOK MARKETLER TICARET | 38,18 | 1,27 | 162.083.807,62 | 18:10 |
| SONME SONMEZ FILAMENT | 108,00 | 2,86 | 9.022.328,80 | 18:10 |
| SRVGY SERVET GMYO | 3,11 | 0,97 | 58.550.600,76 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 324,50 | 0,31 | 756.708,25 | 18:10 |
| SUNTK SUN TEKSTIL | 40,50 | 1,35 | 101.471.405,24 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 53,50 | 7,39 | 214.684.634,40 | 18:10 |
| SUWEN SUWEN TEKSTIL | 12,42 | 9,04 | 310.934.769,00 | 18:10 |
| TABGD TAB GIDA | 178,00 | 1,19 | 261.396.197,80 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 350,00 | 0,94 | 32.394.432,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 40,30 | 1,05 | 72.853.266,50 | 18:10 |
| TATGD TAT GIDA | 11,87 | 1,45 | 13.527.927,19 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 220,00 | -1,30 | 774.500.324,80 | 18:10 |
| TBORG T.TUBORG | 175,00 | 2,10 | 18.731.558,50 | 18:10 |
| TCELL TURKCELL | 90,40 | 2,84 | 1.590.904.221,85 | 18:10 |
| TCKRC KIRAC GALVANIZ | 36,98 | -0,22 | 40.093.860,66 | 18:10 |
| TDGYO TREND GMYO | 14,46 | 1,05 | 16.474.084,72 | 18:10 |
| TEKTU TEK-ART TURIZM | 4,45 | 5,70 | 174.462.126,29 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 118,10 | 2,25 | 818.906.030,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 16,27 | 0,93 | 52.732.534,01 | 18:10 |
| TGSAS TGS DIS TICARET | 64,85 | -0,99 | 8.181.578,45 | 18:10 |
| THYAO TURK HAVA YOLLARI | 284,50 | 2,06 | 6.365.499.240,75 | 18:10 |
| TKFEN TEKFEN HOLDING | 121,00 | 1,77 | 853.106.882,70 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,60 | 2,16 | 77.388.288,06 | 18:10 |
| TLMAN TRABZON LIMAN | 78,35 | 1,75 | 14.217.622,90 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 84,15 | -9,95 | 96.943.137,40 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,15 | 2,37 | 52.577.321,80 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 34,62 | 2,79 | 14.783.019,66 | 18:10 |
| TOASO TOFAS OTO. FAB. | 201,00 | 2,08 | 1.713.073.194,70 | 18:10 |
| TRCAS TURCAS PETROL | 27,94 | 0,79 | 184.949.355,16 | 18:10 |
| TRGYO TORUNLAR GMYO | 59,50 | -2,46 | 141.830.871,35 | 18:10 |
| TRILC TURK ILAC SERUM | 19,61 | 0,31 | 61.444.776,49 | 18:10 |
| TSGYO TSKB GMYO | 6,50 | 0,78 | 24.472.663,13 | 18:10 |
| TSKB T.S.K.B. | 10,59 | 2,22 | 229.529.527,21 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,89 | 2,30 | 136.271.628,12 | 18:10 |
| TTKOM TURK TELEKOM | 55,80 | 2,29 | 2.199.296.640,80 | 18:10 |
| TTRAK TURK TRAKTOR | 590,00 | 2,25 | 211.280.340,00 | 18:10 |
| TUCLK TUGCELIK | 8,86 | -2,53 | 20.009.721,02 | 18:10 |
| TUKAS TUKAS | 2,66 | 5,56 | 255.541.683,92 | 18:10 |
| TUPRS TUPRAS | 129,30 | 9,95 | 4.146.891.768,60 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 48,02 | 2,39 | 1.627.688.605,50 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 435,00 | 1,28 | 7.357.675,25 | 18:10 |
| TURSG TURKIYE SIGORTA | 17,14 | 1,72 | 153.830.281,39 | 18:10 |
| UFUK UFUK YATIRIM | 850,50 | 3,72 | 38.422.325,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 23,44 | -1,26 | 6.076.823,60 | 18:10 |
| ULKER ULKER BISKUVI | 111,80 | 1,82 | 558.565.575,80 | 18:10 |
| ULUFA ULUSAL FAKTORING | 16,70 | 3,60 | 100.697.336,42 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 136,20 | 1,79 | 18.949.528,10 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6,08 | 1,33 | 26.154.773,36 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,09 | 0,56 | 13.216.255,83 | 18:10 |
| USAK USAK SERAMIK | 6,89 | -2,27 | 820.040.467,48 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 22,44 | 4,66 | 636.547.981,08 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 2,32 | 3,11 | 159.526.657,22 | 18:10 |
| VAKKO VAKKO TEKSTIL | 63,00 | 1,53 | 20.150.056,25 | 18:10 |
| VANGD VANET GIDA | 32,02 | -0,25 | 26.792.722,70 | 18:10 |
| VBTYZ VBT YAZILIM | 18,22 | 1,22 | 53.277.204,75 | 18:10 |
| VERTU VERUSATURK GIRISIM | 33,22 | -3,82 | 106.011.145,72 | 18:10 |
| VERUS VERUSA HOLDING | 238,90 | -3,20 | 31.250.237,20 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 11,47 | 1,06 | 54.235.241,70 | 18:10 |
| VESTL VESTEL | 40,96 | 3,28 | 270.421.364,20 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 17,42 | 2,83 | 4.305.521,69 | 18:10 |
| VKGYO VAKIF GMYO | 1,96 | 4,81 | 62.125.796,94 | 18:10 |
| VKING VIKING KAGIT | 27,44 | 0,15 | 2.958.334,84 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,42 | 3,86 | 62.216.371,24 | 18:10 |
| VSNMD VISNE MADENCILIK | 336,00 | 1,43 | 859.981.059,75 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 348,25 | -3,93 | 630.606.026,50 | 18:10 |
| YATAS YATAS | 24,28 | 1,59 | 14.832.314,48 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,22 | -1,56 | 8.920.791,74 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 121.000,00 | -4,72 | 15.935.330,00 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 42,40 | 2,07 | 189.580.967,14 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,38 | 0,73 | 11.230.315,02 | 18:10 |
| YGGYO YENI GIMAT GMYO | 74,60 | 1,22 | 11.664.766,95 | 18:10 |
| YGYO YESIL GMYO | 5,14 | -2,65 | 4.215.034,36 | 18:10 |
| YIGIT YIGIT AKU | 24,46 | 1,07 | 84.680.126,16 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 23,88 | 1,10 | 4.891.894.865,16 | 18:10 |
| YKSLN YUKSELEN CELIK | 5,17 | -0,19 | 10.931.617,75 | 18:10 |
| YONGA YONGA MOBILYA | 56,90 | 0,71 | 1.308.104,80 | 18:10 |
| YUNSA YUNSA | 5,49 | 2,43 | 10.879.468,82 | 18:10 |
| YYAPI YESIL YAPI | 1,35 | 2,27 | 30.354.254,33 | 18:10 |
| YYLGD YAYLA GIDA | 10,20 | 0,99 | 96.738.837,76 | 18:10 |
| ZEDUR ZEDUR ENERJI | 7,09 | 0,71 | 5.576.750,50 | 18:10 |
| ZOREN ZORLU ENERJI | 3,26 | 1,88 | 142.695.078,15 | 18:10 |
| ZRGYO ZIRAAT GMYO | 25,14 | -0,32 | 80.642.109,64 | 18:10 |
